Symbol | USDJPY (US dollar vs Japanese yen) | ||||
Period | 1 Hour (H1) 2014.01.01 23:00 - 2017.08.01 21:00 (2014.01.01 - 2027.06.06) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Version="1"; Reference_Number=""; Section_1="SL/TP Settings"; ProfitTargetCoef=15.59; ProfitTargetATR=86; StopLossCoef=8.37; StopLossATR=62; Section_2="Indicator Settings"; LongCCI_1=72; LongADX_DIMINUS_2=27; LongPSAR_3=0.01; LongPSAR_4=0.2; LongSMA_5=27; LongPSAR_6=0.01; LongPSAR_7=0.2; LongEMA_8=37; ShortCCI_1=72; ShortADX_DIMINUS_2=27; ShortPSAR_3=0.01; ShortPSAR_4=0.2; ShortSMA_5=27; ShortPSAR_6=0.01; ShortPSAR_7=0.2; ShortEMA_8=37; Section_3="Money Management"; UseMoneyManagement=false; Lots=0.1; PercentageRisked=2; MaximumLots=10; MagicNumber=2019; TradeComment="FxMath_Free(2017-3)_1073087299_USDJPY(H1)"; | ||||
Bars in test | 22778 | Ticks modelled | 77155340 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 4336.69 | Gross profit | 18046.68 | Gross loss | -13710.00 |
Profit factor | 1.32 | Expected payoff | 6.62 | ||
Absolute drawdown | 71.83 | Maximal drawdown | 877.99 (6.10%) | Relative drawdown | 6.10% (877.99) |
Total trades | 655 | Short positions (won %) | 326 (40.80%) | Long positions (won %) | 329 (37.99%) |
Profit trades (% of total) | 258 (39.39%) | Loss trades (% of total) | 397 (60.61%) | ||
Largest | profit trade | 147.90 | loss trade | -150.43 | |
Average | profit trade | 69.95 | loss trade | -34.53 | |
Maximum | consecutive wins (profit in money) | 7 (806.33) | consecutive losses (loss in money) | 12 (-395.49) | |
Maximal | consecutive profit (count of wins) | 806.33 (7) | consecutive loss (count of losses) | -395.49 (12) | |
Average | consecutive wins | 2 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2014.01.02 15:00 | sell | 1 | 0.10 | 105.108 | 0.000 | 0.000 | ||
2 | 2014.01.02 15:00 | modify | 1 | 0.10 | 105.108 | 105.929 | 103.608 | ||
3 | 2014.01.07 15:00 | close | 1 | 0.10 | 104.525 | 105.929 | 103.608 | 54.93 | 10054.93 |
4 | 2014.01.07 15:00 | buy | 2 | 0.10 | 104.525 | 0.000 | 0.000 | ||
5 | 2014.01.07 15:00 | modify | 2 | 0.10 | 104.525 | 103.028 | 106.025 | ||
6 | 2014.01.08 15:00 | close | 2 | 0.10 | 104.781 | 103.028 | 106.025 | 23.75 | 10078.67 |
7 | 2014.01.08 15:00 | sell | 3 | 0.10 | 104.781 | 0.000 | 0.000 | ||
8 | 2014.01.08 15:00 | modify | 3 | 0.10 | 104.781 | 106.200 | 103.281 | ||
9 | 2014.01.09 11:00 | close | 3 | 0.10 | 105.021 | 106.200 | 103.281 | -23.70 | 10054.97 |
10 | 2014.01.09 11:00 | buy | 4 | 0.10 | 105.021 | 0.000 | 0.000 | ||
11 | 2014.01.09 11:00 | modify | 4 | 0.10 | 105.021 | 103.843 | 106.521 | ||
12 | 2014.01.09 18:00 | close | 4 | 0.10 | 104.745 | 103.843 | 106.521 | -27.05 | 10027.92 |
13 | 2014.01.09 18:00 | sell | 5 | 0.10 | 104.745 | 0.000 | 0.000 | ||
14 | 2014.01.09 18:00 | modify | 5 | 0.10 | 104.745 | 105.926 | 103.245 | ||
15 | 2014.01.10 09:00 | close | 5 | 0.10 | 104.981 | 105.926 | 103.245 | -23.23 | 10004.69 |
16 | 2014.01.10 09:00 | buy | 6 | 0.10 | 104.981 | 0.000 | 0.000 | ||
17 | 2014.01.10 09:00 | modify | 6 | 0.10 | 104.981 | 103.958 | 106.481 | ||
18 | 2014.01.10 15:00 | close | 6 | 0.10 | 104.606 | 103.958 | 106.481 | -36.55 | 9968.14 |
19 | 2014.01.10 15:00 | sell | 7 | 0.10 | 104.606 | 0.000 | 0.000 | ||
20 | 2014.01.10 15:00 | modify | 7 | 0.10 | 104.606 | 105.751 | 103.106 | ||
21 | 2014.01.13 15:12 | t/p | 7 | 0.10 | 103.106 | 105.751 | 103.106 | 144.73 | 10112.86 |
22 | 2014.01.20 11:00 | buy | 8 | 0.10 | 104.253 | 0.000 | 0.000 | ||
23 | 2014.01.20 11:00 | modify | 8 | 0.10 | 104.253 | 103.219 | 105.753 | ||
24 | 2014.01.21 16:00 | close | 8 | 0.10 | 104.432 | 103.219 | 105.753 | 16.46 | 10129.32 |
25 | 2014.01.21 16:00 | sell | 9 | 0.10 | 104.432 | 0.000 | 0.000 | ||
26 | 2014.01.21 16:00 | modify | 9 | 0.10 | 104.432 | 105.394 | 102.932 | ||
27 | 2014.01.22 07:00 | close | 9 | 0.10 | 104.508 | 105.394 | 102.932 | -8.02 | 10121.30 |
28 | 2014.01.22 07:00 | buy | 10 | 0.10 | 104.508 | 0.000 | 0.000 | ||
29 | 2014.01.22 07:00 | modify | 10 | 0.10 | 104.508 | 103.378 | 106.008 | ||
30 | 2014.01.23 09:00 | close | 10 | 0.10 | 104.347 | 103.378 | 106.008 | -16.08 | 10105.22 |
31 | 2014.01.23 09:00 | sell | 11 | 0.10 | 104.347 | 0.000 | 0.000 | ||
32 | 2014.01.23 09:00 | modify | 11 | 0.10 | 104.347 | 105.562 | 102.847 | ||
33 | 2014.01.24 10:20 | t/p | 11 | 0.10 | 102.847 | 105.562 | 102.847 | 145.11 | 10250.32 |
34 | 2014.01.28 15:00 | sell | 12 | 0.10 | 102.792 | 0.000 | 0.000 | ||
35 | 2014.01.28 15:00 | modify | 12 | 0.10 | 102.792 | 104.292 | 101.292 | ||
36 | 2014.01.29 00:00 | close | 12 | 0.10 | 103.402 | 104.292 | 101.292 | -59.74 | 10190.58 |
37 | 2014.01.29 00:00 | buy | 13 | 0.10 | 103.402 | 0.000 | 0.000 | ||
38 | 2014.01.29 00:00 | modify | 13 | 0.10 | 103.402 | 101.902 | 104.902 | ||
39 | 2014.01.29 12:00 | close | 13 | 0.10 | 102.767 | 101.902 | 104.902 | -62.49 | 10128.09 |
40 | 2014.01.29 12:00 | sell | 14 | 0.10 | 102.767 | 0.000 | 0.000 | ||
41 | 2014.01.29 12:00 | modify | 14 | 0.10 | 102.767 | 104.267 | 101.267 | ||
42 | 2014.01.30 10:00 | close | 14 | 0.10 | 102.291 | 104.267 | 101.267 | 45.68 | 10173.77 |
43 | 2014.01.30 10:00 | buy | 15 | 0.10 | 102.291 | 0.000 | 0.000 | ||
44 | 2014.01.30 10:00 | modify | 15 | 0.10 | 102.291 | 100.791 | 103.791 | ||
45 | 2014.01.31 06:00 | close | 15 | 0.10 | 102.410 | 100.791 | 103.791 | 10.94 | 10184.70 |
46 | 2014.01.31 06:00 | sell | 16 | 0.10 | 102.410 | 0.000 | 0.000 | ||
47 | 2014.01.31 06:00 | modify | 16 | 0.10 | 102.410 | 103.910 | 100.910 | ||
48 | 2014.02.03 20:52 | t/p | 16 | 0.10 | 100.910 | 103.910 | 100.910 | 147.90 | 10332.60 |
49 | 2014.02.04 04:00 | buy | 17 | 0.10 | 101.322 | 0.000 | 0.000 | ||
50 | 2014.02.04 04:00 | modify | 17 | 0.10 | 101.322 | 99.822 | 102.822 | ||
51 | 2014.02.05 09:00 | close | 17 | 0.10 | 101.235 | 99.822 | 102.822 | -9.27 | 10323.33 |
52 | 2014.02.05 09:00 | sell | 18 | 0.10 | 101.235 | 0.000 | 0.000 | ||
53 | 2014.02.05 09:00 | modify | 18 | 0.10 | 101.235 | 102.735 | 99.735 | ||
54 | 2014.02.05 17:00 | close | 18 | 0.10 | 101.222 | 102.735 | 99.735 | 0.58 | 10323.91 |
55 | 2014.02.05 17:00 | buy | 19 | 0.10 | 101.222 | 0.000 | 0.000 | ||
56 | 2014.02.05 17:00 | modify | 19 | 0.10 | 101.222 | 99.722 | 102.722 | ||
57 | 2014.02.12 12:00 | close | 19 | 0.10 | 102.425 | 99.722 | 102.722 | 116.86 | 10440.77 |
58 | 2014.02.12 12:00 | sell | 20 | 0.10 | 102.425 | 0.000 | 0.000 | ||
59 | 2014.02.12 12:00 | modify | 20 | 0.10 | 102.425 | 103.449 | 100.925 | ||
60 | 2014.02.12 18:00 | close | 20 | 0.10 | 102.513 | 103.449 | 100.925 | -9.28 | 10431.49 |
61 | 2014.02.12 18:00 | buy | 21 | 0.10 | 102.513 | 0.000 | 0.000 | ||
62 | 2014.02.12 18:00 | modify | 21 | 0.10 | 102.513 | 101.476 | 104.013 | ||
63 | 2014.02.13 05:00 | close | 21 | 0.10 | 102.156 | 101.476 | 104.013 | -35.60 | 10395.88 |
64 | 2014.02.13 05:00 | sell | 22 | 0.10 | 102.156 | 0.000 | 0.000 | ||
65 | 2014.02.13 05:00 | modify | 22 | 0.10 | 102.156 | 103.171 | 100.656 | ||
66 | 2014.02.13 18:00 | close | 22 | 0.10 | 102.225 | 103.171 | 100.656 | -7.45 | 10388.43 |
67 | 2014.02.13 18:00 | buy | 23 | 0.10 | 102.225 | 0.000 | 0.000 | ||
68 | 2014.02.13 18:00 | modify | 23 | 0.10 | 102.225 | 101.087 | 103.725 | ||
69 | 2014.02.14 05:00 | close | 23 | 0.10 | 101.781 | 101.087 | 103.725 | -44.30 | 10344.13 |
70 | 2014.02.14 05:00 | sell | 24 | 0.10 | 101.781 | 0.000 | 0.000 | ||
71 | 2014.02.14 05:00 | modify | 24 | 0.10 | 101.781 | 102.938 | 100.281 | ||
72 | 2014.02.17 10:00 | close | 24 | 0.10 | 101.897 | 102.938 | 100.281 | -12.13 | 10332.00 |
73 | 2014.02.17 10:00 | buy | 25 | 0.10 | 101.897 | 0.000 | 0.000 | ||
74 | 2014.02.17 10:00 | modify | 25 | 0.10 | 101.897 | 100.652 | 103.397 | ||
75 | 2014.02.20 03:00 | close | 25 | 0.10 | 101.984 | 100.652 | 103.397 | 7.91 | 10339.90 |
76 | 2014.02.20 03:00 | sell | 26 | 0.10 | 101.984 | 0.000 | 0.000 | ||
77 | 2014.02.20 03:00 | modify | 26 | 0.10 | 101.984 | 103.094 | 100.484 | ||
78 | 2014.02.20 15:00 | close | 26 | 0.10 | 102.264 | 103.094 | 100.484 | -28.08 | 10311.82 |
79 | 2014.02.20 15:00 | buy | 27 | 0.10 | 102.264 | 0.000 | 0.000 | ||
80 | 2014.02.20 15:00 | modify | 27 | 0.10 | 102.264 | 101.014 | 103.764 | ||
81 | 2014.02.25 09:00 | close | 27 | 0.10 | 102.335 | 101.014 | 103.764 | 6.29 | 10318.11 |
82 | 2014.02.25 09:00 | sell | 28 | 0.10 | 102.335 | 0.000 | 0.000 | ||
83 | 2014.02.25 09:00 | modify | 28 | 0.10 | 102.335 | 103.286 | 100.835 | ||
84 | 2014.02.26 03:00 | close | 28 | 0.10 | 102.334 | 103.286 | 100.835 | -0.65 | 10317.46 |
85 | 2014.02.26 03:00 | buy | 29 | 0.10 | 102.334 | 0.000 | 0.000 | ||
86 | 2014.02.26 03:00 | modify | 29 | 0.10 | 102.334 | 101.354 | 103.834 | ||
87 | 2014.02.26 16:00 | close | 29 | 0.10 | 102.119 | 101.354 | 103.834 | -21.75 | 10295.71 |
88 | 2014.02.26 16:00 | sell | 30 | 0.10 | 102.119 | 0.000 | 0.000 | ||
89 | 2014.02.26 16:00 | modify | 30 | 0.10 | 102.119 | 103.014 | 100.619 | ||
90 | 2014.02.26 19:00 | close | 30 | 0.10 | 102.591 | 103.014 | 100.619 | -46.71 | 10249.00 |
91 | 2014.02.26 19:00 | buy | 31 | 0.10 | 102.591 | 0.000 | 0.000 | ||
92 | 2014.02.26 19:00 | modify | 31 | 0.10 | 102.591 | 101.681 | 104.091 | ||
93 | 2014.02.27 11:00 | close | 31 | 0.10 | 101.918 | 101.681 | 104.091 | -66.68 | 10182.31 |
94 | 2014.02.27 11:00 | sell | 32 | 0.10 | 101.918 | 0.000 | 0.000 | ||
95 | 2014.02.27 11:00 | modify | 32 | 0.10 | 101.918 | 102.854 | 100.418 | ||
96 | 2014.02.28 16:00 | close | 32 | 0.10 | 102.239 | 102.854 | 100.418 | -32.15 | 10150.16 |
97 | 2014.02.28 16:00 | buy | 33 | 0.10 | 102.239 | 0.000 | 0.000 | ||
98 | 2014.02.28 16:00 | modify | 33 | 0.10 | 102.239 | 101.067 | 103.739 | ||
99 | 2014.03.03 01:00 | close | 33 | 0.10 | 101.336 | 101.067 | 103.739 | -89.79 | 10060.37 |
100 | 2014.03.03 01:00 | sell | 34 | 0.10 | 101.336 | 0.000 | 0.000 | ||
101 | 2014.03.03 01:00 | modify | 34 | 0.10 | 101.336 | 102.612 | 99.836 | ||
102 | 2014.03.04 08:00 | close | 34 | 0.10 | 101.831 | 102.612 | 99.836 | -49.36 | 10011.01 |
103 | 2014.03.04 08:00 | buy | 35 | 0.10 | 101.831 | 0.000 | 0.000 | ||
104 | 2014.03.04 08:00 | modify | 35 | 0.10 | 101.831 | 100.648 | 103.331 | ||
105 | 2014.03.07 14:30 | t/p | 35 | 0.10 | 103.331 | 100.648 | 103.331 | 144.53 | 10155.53 |
106 | 2014.03.07 15:00 | buy | 36 | 0.10 | 103.758 | 0.000 | 0.000 | ||
107 | 2014.03.07 15:00 | modify | 36 | 0.10 | 103.758 | 102.736 | 105.258 | ||
108 | 2014.03.10 09:00 | close | 36 | 0.10 | 103.098 | 102.736 | 105.258 | -64.70 | 10090.83 |
109 | 2014.03.10 09:00 | sell | 37 | 0.10 | 103.098 | 0.000 | 0.000 | ||
110 | 2014.03.10 09:00 | modify | 37 | 0.10 | 103.098 | 104.192 | 101.598 | ||
111 | 2014.03.13 15:00 | close | 37 | 0.10 | 102.674 | 104.192 | 101.598 | 40.34 | 10131.17 |
112 | 2014.03.13 15:00 | buy | 38 | 0.10 | 102.674 | 0.000 | 0.000 | ||
113 | 2014.03.13 15:00 | modify | 38 | 0.10 | 102.674 | 101.633 | 104.174 | ||
114 | 2014.03.13 16:00 | close | 38 | 0.10 | 102.333 | 101.633 | 104.174 | -34.02 | 10097.15 |
115 | 2014.03.13 16:00 | sell | 39 | 0.10 | 102.333 | 0.000 | 0.000 | ||
116 | 2014.03.13 16:00 | modify | 39 | 0.10 | 102.333 | 103.412 | 100.833 | ||
117 | 2014.03.24 02:00 | close | 39 | 0.10 | 102.383 | 103.412 | 100.833 | -6.04 | 10091.11 |
118 | 2014.03.24 02:00 | buy | 40 | 0.10 | 102.383 | 0.000 | 0.000 | ||
119 | 2014.03.24 02:00 | modify | 40 | 0.10 | 102.383 | 101.324 | 103.883 | ||
120 | 2014.03.24 16:00 | close | 40 | 0.10 | 102.238 | 101.324 | 103.883 | -14.88 | 10076.23 |
121 | 2014.03.24 16:00 | sell | 41 | 0.10 | 102.238 | 0.000 | 0.000 | ||
122 | 2014.03.24 16:00 | modify | 41 | 0.10 | 102.238 | 103.198 | 100.738 | ||
123 | 2014.03.25 14:00 | close | 41 | 0.10 | 102.437 | 103.198 | 100.738 | -20.18 | 10056.05 |
124 | 2014.03.25 14:00 | buy | 42 | 0.10 | 102.437 | 0.000 | 0.000 | ||
125 | 2014.03.25 14:00 | modify | 42 | 0.10 | 102.437 | 101.551 | 103.937 | ||
126 | 2014.03.26 19:00 | close | 42 | 0.10 | 102.084 | 101.551 | 103.937 | -35.26 | 10020.79 |
127 | 2014.03.26 19:00 | sell | 43 | 0.10 | 102.084 | 0.000 | 0.000 | ||
128 | 2014.03.26 19:00 | modify | 43 | 0.10 | 102.084 | 102.898 | 100.584 | ||
129 | 2014.03.27 08:00 | close | 43 | 0.10 | 102.211 | 102.898 | 100.584 | -13.28 | 10007.50 |
130 | 2014.03.27 08:00 | buy | 44 | 0.10 | 102.211 | 0.000 | 0.000 | ||
131 | 2014.03.27 08:00 | modify | 44 | 0.10 | 102.211 | 101.350 | 103.711 | ||
132 | 2014.04.02 02:52 | t/p | 44 | 0.10 | 103.711 | 101.350 | 103.711 | 143.99 | 10151.49 |
133 | 2014.04.02 23:00 | buy | 45 | 0.10 | 103.902 | 0.000 | 0.000 | ||
134 | 2014.04.02 23:00 | modify | 45 | 0.10 | 103.902 | 102.976 | 105.402 | ||
135 | 2014.04.04 16:00 | close | 45 | 0.10 | 103.658 | 102.976 | 105.402 | -24.18 | 10127.31 |
136 | 2014.04.04 16:00 | sell | 46 | 0.10 | 103.658 | 0.000 | 0.000 | ||
137 | 2014.04.04 16:00 | modify | 46 | 0.10 | 103.658 | 104.470 | 102.158 | ||
138 | 2014.04.08 14:24 | t/p | 46 | 0.10 | 102.158 | 104.470 | 102.158 | 146.03 | 10273.34 |
139 | 2014.04.08 15:00 | sell | 47 | 0.10 | 102.232 | 0.000 | 0.000 | ||
140 | 2014.04.08 15:00 | modify | 47 | 0.10 | 102.232 | 103.263 | 100.732 | ||
141 | 2014.04.11 09:00 | close | 47 | 0.10 | 101.806 | 103.263 | 100.732 | 40.88 | 10314.23 |
142 | 2014.04.11 09:00 | buy | 48 | 0.10 | 101.806 | 0.000 | 0.000 | ||
143 | 2014.04.11 09:00 | modify | 48 | 0.10 | 101.806 | 100.587 | 103.306 | ||
144 | 2014.04.15 17:00 | close | 48 | 0.10 | 101.642 | 100.587 | 103.306 | -16.81 | 10297.42 |
145 | 2014.04.15 17:00 | sell | 49 | 0.10 | 101.642 | 0.000 | 0.000 | ||
146 | 2014.04.15 17:00 | modify | 49 | 0.10 | 101.642 | 102.711 | 100.142 | ||
147 | 2014.04.15 23:00 | close | 49 | 0.10 | 101.942 | 102.711 | 100.142 | -30.13 | 10267.29 |
148 | 2014.04.15 23:00 | buy | 50 | 0.10 | 101.942 | 0.000 | 0.000 | ||
149 | 2014.04.15 23:00 | modify | 50 | 0.10 | 101.942 | 100.863 | 103.442 | ||
150 | 2014.04.22 09:00 | close | 50 | 0.10 | 102.478 | 100.863 | 103.442 | 51.71 | 10318.99 |
151 | 2014.04.22 09:00 | sell | 51 | 0.10 | 102.478 | 0.000 | 0.000 | ||
152 | 2014.04.22 09:00 | modify | 51 | 0.10 | 102.478 | 103.022 | 101.355 | ||
153 | 2014.04.23 02:00 | close | 51 | 0.10 | 102.659 | 103.022 | 101.355 | -18.38 | 10300.61 |
154 | 2014.04.23 02:00 | buy | 52 | 0.10 | 102.659 | 0.000 | 0.000 | ||
155 | 2014.04.23 02:00 | modify | 52 | 0.10 | 102.659 | 102.105 | 103.752 | ||
156 | 2014.04.23 11:00 | close | 52 | 0.10 | 102.477 | 102.105 | 103.752 | -18.46 | 10282.15 |
157 | 2014.04.23 11:00 | sell | 53 | 0.10 | 102.477 | 0.000 | 0.000 | ||
158 | 2014.04.23 11:00 | modify | 53 | 0.10 | 102.477 | 103.088 | 101.428 | ||
159 | 2014.04.24 00:00 | close | 53 | 0.10 | 102.559 | 103.088 | 101.428 | -8.85 | 10273.30 |
160 | 2014.04.24 00:00 | buy | 54 | 0.10 | 102.559 | 0.000 | 0.000 | ||
161 | 2014.04.24 00:00 | modify | 54 | 0.10 | 102.559 | 101.885 | 103.720 | ||
162 | 2014.04.24 16:00 | close | 54 | 0.10 | 102.210 | 101.885 | 103.720 | -34.85 | 10238.45 |
163 | 2014.04.24 16:00 | sell | 55 | 0.10 | 102.210 | 0.000 | 0.000 | ||
164 | 2014.04.24 16:00 | modify | 55 | 0.10 | 102.210 | 103.019 | 100.863 | ||
165 | 2014.04.30 15:00 | close | 55 | 0.10 | 102.330 | 103.019 | 100.863 | -12.64 | 10225.81 |
166 | 2014.04.30 15:00 | buy | 56 | 0.10 | 102.330 | 0.000 | 0.000 | ||
167 | 2014.04.30 15:00 | modify | 56 | 0.10 | 102.330 | 101.556 | 103.807 | ||
168 | 2014.04.30 16:00 | close | 56 | 0.10 | 102.301 | 101.556 | 103.807 | -3.53 | 10222.28 |
169 | 2014.04.30 16:00 | sell | 57 | 0.10 | 102.301 | 0.000 | 0.000 | ||
170 | 2014.04.30 16:00 | modify | 57 | 0.10 | 102.301 | 103.089 | 100.803 | ||
171 | 2014.05.01 16:00 | close | 57 | 0.10 | 102.333 | 103.089 | 100.803 | -3.98 | 10218.30 |
172 | 2014.05.01 16:00 | buy | 58 | 0.10 | 102.333 | 0.000 | 0.000 | ||
173 | 2014.05.01 16:00 | modify | 58 | 0.10 | 102.333 | 101.595 | 103.762 | ||
174 | 2014.05.02 17:00 | close | 58 | 0.10 | 102.261 | 101.595 | 103.762 | -7.72 | 10210.57 |
175 | 2014.05.02 17:00 | sell | 59 | 0.10 | 102.261 | 0.000 | 0.000 | ||
176 | 2014.05.02 17:00 | modify | 59 | 0.10 | 102.261 | 103.158 | 100.768 | ||
177 | 2014.05.07 15:00 | close | 59 | 0.10 | 101.843 | 103.158 | 100.768 | 40.19 | 10250.76 |
178 | 2014.05.07 15:00 | buy | 60 | 0.10 | 101.843 | 0.000 | 0.000 | ||
179 | 2014.05.07 15:00 | modify | 60 | 0.10 | 101.843 | 101.071 | 103.343 | ||
180 | 2014.05.08 14:00 | close | 60 | 0.10 | 101.745 | 101.071 | 103.343 | -10.28 | 10240.48 |
181 | 2014.05.08 14:00 | sell | 61 | 0.10 | 101.745 | 0.000 | 0.000 | ||
182 | 2014.05.08 14:00 | modify | 61 | 0.10 | 101.745 | 102.589 | 100.245 | ||
183 | 2014.05.09 04:00 | close | 61 | 0.10 | 101.770 | 102.589 | 100.245 | -3.21 | 10237.27 |
184 | 2014.05.09 04:00 | buy | 62 | 0.10 | 101.770 | 0.000 | 0.000 | ||
185 | 2014.05.09 04:00 | modify | 62 | 0.10 | 101.770 | 100.833 | 103.270 | ||
186 | 2014.05.15 16:00 | close | 62 | 0.10 | 101.676 | 100.833 | 103.270 | -9.86 | 10227.41 |
187 | 2014.05.15 16:00 | sell | 63 | 0.10 | 101.676 | 0.000 | 0.000 | ||
188 | 2014.05.15 16:00 | modify | 63 | 0.10 | 101.676 | 102.494 | 100.268 | ||
189 | 2014.05.19 05:00 | close | 63 | 0.10 | 101.604 | 102.494 | 100.268 | 6.29 | 10233.70 |
190 | 2014.05.19 05:00 | buy | 64 | 0.10 | 101.604 | 0.000 | 0.000 | ||
191 | 2014.05.19 05:00 | modify | 64 | 0.10 | 101.604 | 100.701 | 103.104 | ||
192 | 2014.05.19 09:00 | close | 64 | 0.10 | 101.339 | 100.701 | 103.104 | -26.85 | 10206.85 |
193 | 2014.05.19 09:00 | sell | 65 | 0.10 | 101.339 | 0.000 | 0.000 | ||
194 | 2014.05.19 09:00 | modify | 65 | 0.10 | 101.339 | 102.227 | 99.839 | ||
195 | 2014.05.19 23:00 | close | 65 | 0.10 | 101.520 | 102.227 | 99.839 | -18.53 | 10188.32 |
196 | 2014.05.19 23:00 | buy | 66 | 0.10 | 101.520 | 0.000 | 0.000 | ||
197 | 2014.05.19 23:00 | modify | 66 | 0.10 | 101.520 | 100.570 | 103.020 | ||
198 | 2014.05.20 16:00 | close | 66 | 0.10 | 101.220 | 100.570 | 103.020 | -30.32 | 10157.99 |
199 | 2014.05.20 16:00 | sell | 67 | 0.10 | 101.220 | 0.000 | 0.000 | ||
200 | 2014.05.20 16:00 | modify | 67 | 0.10 | 101.220 | 102.038 | 99.720 | ||
201 | 2014.05.21 15:00 | close | 67 | 0.10 | 101.361 | 102.038 | 99.720 | -14.66 | 10143.33 |
202 | 2014.05.21 15:00 | buy | 68 | 0.10 | 101.361 | 0.000 | 0.000 | ||
203 | 2014.05.21 15:00 | modify | 68 | 0.10 | 101.361 | 100.487 | 102.861 | ||
204 | 2014.05.27 09:00 | close | 68 | 0.10 | 101.858 | 100.487 | 102.861 | 48.18 | 10191.51 |
205 | 2014.05.27 09:00 | sell | 69 | 0.10 | 101.858 | 0.000 | 0.000 | ||
206 | 2014.05.27 09:00 | modify | 69 | 0.10 | 101.858 | 102.378 | 100.690 | ||
207 | 2014.05.27 15:00 | close | 69 | 0.10 | 101.965 | 102.378 | 100.690 | -11.19 | 10180.32 |
208 | 2014.05.27 15:00 | buy | 70 | 0.10 | 101.965 | 0.000 | 0.000 | ||
209 | 2014.05.27 15:00 | modify | 70 | 0.10 | 101.965 | 101.411 | 103.120 | ||
210 | 2014.05.28 05:00 | close | 70 | 0.10 | 101.924 | 101.411 | 103.120 | -4.70 | 10175.62 |
211 | 2014.05.28 05:00 | sell | 71 | 0.10 | 101.924 | 0.000 | 0.000 | ||
212 | 2014.05.28 05:00 | modify | 71 | 0.10 | 101.924 | 102.479 | 100.822 | ||
213 | 2014.05.29 23:00 | close | 71 | 0.10 | 101.807 | 102.479 | 100.822 | 10.64 | 10186.25 |
214 | 2014.05.29 23:00 | buy | 72 | 0.10 | 101.807 | 0.000 | 0.000 | ||
215 | 2014.05.29 23:00 | modify | 72 | 0.10 | 101.807 | 101.069 | 102.995 | ||
216 | 2014.06.05 07:00 | close | 72 | 0.10 | 102.508 | 101.069 | 102.995 | 67.79 | 10254.04 |
217 | 2014.06.05 07:00 | sell | 73 | 0.10 | 102.508 | 0.000 | 0.000 | ||
218 | 2014.06.05 07:00 | modify | 73 | 0.10 | 102.508 | 103.151 | 101.258 | ||
219 | 2014.06.06 15:00 | close | 73 | 0.10 | 102.301 | 103.151 | 101.258 | 19.48 | 10273.52 |
220 | 2014.06.06 15:00 | buy | 74 | 0.10 | 102.301 | 0.000 | 0.000 | ||
221 | 2014.06.06 15:00 | modify | 74 | 0.10 | 102.301 | 101.568 | 103.586 | ||
222 | 2014.06.09 15:00 | close | 74 | 0.10 | 102.452 | 101.568 | 103.586 | 14.06 | 10287.58 |
223 | 2014.06.09 15:00 | sell | 75 | 0.10 | 102.452 | 0.000 | 0.000 | ||
224 | 2014.06.09 15:00 | modify | 75 | 0.10 | 102.452 | 103.191 | 101.095 | ||
225 | 2014.06.12 06:00 | close | 75 | 0.10 | 102.126 | 103.191 | 101.095 | 30.96 | 10318.54 |
226 | 2014.06.12 06:00 | buy | 76 | 0.10 | 102.126 | 0.000 | 0.000 | ||
227 | 2014.06.12 06:00 | modify | 76 | 0.10 | 102.126 | 101.507 | 103.347 | ||
228 | 2014.06.12 17:00 | close | 76 | 0.10 | 101.801 | 101.507 | 103.347 | -32.63 | 10285.91 |
229 | 2014.06.12 17:00 | sell | 77 | 0.10 | 101.801 | 0.000 | 0.000 | ||
230 | 2014.06.12 17:00 | modify | 77 | 0.10 | 101.801 | 102.478 | 100.636 | ||
231 | 2014.06.13 07:00 | close | 77 | 0.10 | 101.945 | 102.478 | 100.636 | -14.88 | 10271.03 |
232 | 2014.06.13 07:00 | buy | 78 | 0.10 | 101.945 | 0.000 | 0.000 | ||
233 | 2014.06.13 07:00 | modify | 78 | 0.10 | 101.945 | 101.254 | 103.171 | ||
234 | 2014.06.16 04:00 | close | 78 | 0.10 | 101.844 | 101.254 | 103.171 | -10.60 | 10260.42 |
235 | 2014.06.16 04:00 | sell | 79 | 0.10 | 101.844 | 0.000 | 0.000 | ||
236 | 2014.06.16 04:00 | modify | 79 | 0.10 | 101.844 | 102.597 | 100.510 | ||
237 | 2014.06.17 03:00 | close | 79 | 0.10 | 101.962 | 102.597 | 100.510 | -12.32 | 10248.10 |
238 | 2014.06.17 03:00 | buy | 80 | 0.10 | 101.962 | 0.000 | 0.000 | ||
239 | 2014.06.17 03:00 | modify | 80 | 0.10 | 101.962 | 101.240 | 103.279 | ||
240 | 2014.06.18 15:00 | close | 80 | 0.10 | 102.137 | 101.240 | 103.279 | 16.45 | 10264.55 |
241 | 2014.06.18 15:00 | sell | 81 | 0.10 | 102.137 | 0.000 | 0.000 | ||
242 | 2014.06.18 15:00 | modify | 81 | 0.10 | 102.137 | 102.747 | 100.934 | ||
243 | 2014.06.18 21:00 | close | 81 | 0.10 | 102.141 | 102.747 | 100.934 | -1.09 | 10263.46 |
244 | 2014.06.18 21:00 | buy | 82 | 0.10 | 102.141 | 0.000 | 0.000 | ||
245 | 2014.06.18 21:00 | modify | 82 | 0.10 | 102.141 | 101.493 | 103.405 | ||
246 | 2014.06.18 22:00 | close | 82 | 0.10 | 101.952 | 101.493 | 103.405 | -19.24 | 10244.22 |
247 | 2014.06.18 22:00 | sell | 83 | 0.10 | 101.952 | 0.000 | 0.000 | ||
248 | 2014.06.18 22:00 | modify | 83 | 0.10 | 101.952 | 102.623 | 100.654 | ||
249 | 2014.06.24 06:00 | close | 83 | 0.10 | 101.936 | 102.623 | 100.654 | 0.56 | 10244.78 |
250 | 2014.06.24 06:00 | buy | 84 | 0.10 | 101.936 | 0.000 | 0.000 | ||
251 | 2014.06.24 06:00 | modify | 84 | 0.10 | 101.936 | 101.434 | 103.014 | ||
252 | 2014.06.24 12:00 | close | 84 | 0.10 | 101.872 | 101.434 | 103.014 | -6.98 | 10237.80 |
253 | 2014.06.24 12:00 | sell | 85 | 0.10 | 101.872 | 0.000 | 0.000 | ||
254 | 2014.06.24 12:00 | modify | 85 | 0.10 | 101.872 | 102.365 | 100.893 | ||
255 | 2014.06.24 17:00 | close | 85 | 0.10 | 102.167 | 102.365 | 100.893 | -29.57 | 10208.23 |
256 | 2014.06.24 17:00 | buy | 86 | 0.10 | 102.167 | 0.000 | 0.000 | ||
257 | 2014.06.24 17:00 | modify | 86 | 0.10 | 102.167 | 101.651 | 103.163 | ||
258 | 2014.06.25 04:00 | close | 86 | 0.10 | 101.921 | 101.651 | 103.163 | -24.82 | 10183.40 |
259 | 2014.06.25 04:00 | sell | 87 | 0.10 | 101.921 | 0.000 | 0.000 | ||
260 | 2014.06.25 04:00 | modify | 87 | 0.10 | 101.921 | 102.430 | 100.931 | ||
261 | 2014.06.30 10:00 | close | 87 | 0.10 | 101.411 | 102.430 | 100.931 | 49.33 | 10232.74 |
262 | 2014.06.30 10:00 | buy | 88 | 0.10 | 101.411 | 0.000 | 0.000 | ||
263 | 2014.06.30 10:00 | modify | 88 | 0.10 | 101.411 | 100.789 | 102.534 | ||
264 | 2014.06.30 18:00 | close | 88 | 0.10 | 101.276 | 100.789 | 102.534 | -14.03 | 10218.71 |
265 | 2014.06.30 18:00 | sell | 89 | 0.10 | 101.276 | 0.000 | 0.000 | ||
266 | 2014.06.30 18:00 | modify | 89 | 0.10 | 101.276 | 101.905 | 100.140 | ||
267 | 2014.07.01 03:00 | close | 89 | 0.10 | 101.477 | 101.905 | 100.140 | -20.56 | 10198.15 |
268 | 2014.07.01 03:00 | buy | 90 | 0.10 | 101.477 | 0.000 | 0.000 | ||
269 | 2014.07.01 03:00 | modify | 90 | 0.10 | 101.477 | 100.841 | 102.636 | ||
270 | 2014.07.07 11:00 | close | 90 | 0.10 | 101.941 | 100.841 | 102.636 | 44.91 | 10243.06 |
271 | 2014.07.07 11:00 | sell | 91 | 0.10 | 101.941 | 0.000 | 0.000 | ||
272 | 2014.07.07 11:00 | modify | 91 | 0.10 | 101.941 | 102.415 | 101.036 | ||
273 | 2014.07.10 18:00 | close | 91 | 0.10 | 101.293 | 102.415 | 101.036 | 63.01 | 10306.07 |
274 | 2014.07.10 18:00 | buy | 92 | 0.10 | 101.293 | 0.000 | 0.000 | ||
275 | 2014.07.10 18:00 | modify | 92 | 0.10 | 101.293 | 100.655 | 102.403 | ||
276 | 2014.07.15 17:00 | close | 92 | 0.10 | 101.695 | 100.655 | 102.403 | 38.88 | 10344.95 |
277 | 2014.07.15 17:00 | sell | 93 | 0.10 | 101.695 | 0.000 | 0.000 | ||
278 | 2014.07.15 17:00 | modify | 93 | 0.10 | 101.695 | 102.205 | 100.635 | ||
279 | 2014.07.15 18:00 | close | 93 | 0.10 | 101.650 | 102.205 | 100.635 | 3.73 | 10348.68 |
280 | 2014.07.15 18:00 | buy | 94 | 0.10 | 101.650 | 0.000 | 0.000 | ||
281 | 2014.07.15 18:00 | modify | 94 | 0.10 | 101.650 | 101.139 | 102.722 | ||
282 | 2014.07.17 02:02 | close | 94 | 0.10 | 101.637 | 101.139 | 102.722 | -1.92 | 10346.76 |
283 | 2014.07.17 02:02 | sell | 95 | 0.10 | 101.637 | 0.000 | 0.000 | ||
284 | 2014.07.17 02:02 | modify | 95 | 0.10 | 101.637 | 102.100 | 100.779 | ||
285 | 2014.07.21 22:00 | close | 95 | 0.10 | 101.417 | 102.100 | 100.779 | 20.89 | 10367.65 |
286 | 2014.07.21 22:00 | buy | 96 | 0.10 | 101.417 | 0.000 | 0.000 | ||
287 | 2014.07.21 22:00 | modify | 96 | 0.10 | 101.417 | 100.827 | 102.447 | ||
288 | 2014.07.22 16:00 | close | 96 | 0.10 | 101.454 | 100.827 | 102.447 | 2.97 | 10370.61 |
289 | 2014.07.22 16:00 | sell | 97 | 0.10 | 101.454 | 0.000 | 0.000 | ||
290 | 2014.07.22 16:00 | modify | 97 | 0.10 | 101.454 | 102.009 | 100.348 | ||
291 | 2014.07.23 18:00 | close | 97 | 0.10 | 101.527 | 102.009 | 100.348 | -7.94 | 10362.67 |
292 | 2014.07.23 18:00 | buy | 98 | 0.10 | 101.527 | 0.000 | 0.000 | ||
293 | 2014.07.23 18:00 | modify | 98 | 0.10 | 101.527 | 101.035 | 102.484 | ||
294 | 2014.07.24 10:00 | close | 98 | 0.10 | 101.450 | 101.035 | 102.484 | -8.24 | 10354.43 |
295 | 2014.07.24 10:00 | sell | 99 | 0.10 | 101.450 | 0.000 | 0.000 | ||
296 | 2014.07.24 10:00 | modify | 99 | 0.10 | 101.450 | 101.937 | 100.578 | ||
297 | 2014.07.24 12:00 | close | 99 | 0.10 | 101.572 | 101.937 | 100.578 | -12.71 | 10341.72 |
298 | 2014.07.24 12:00 | buy | 100 | 0.10 | 101.572 | 0.000 | 0.000 | ||
299 | 2014.07.24 12:00 | modify | 100 | 0.10 | 101.572 | 101.075 | 102.456 | ||
300 | 2014.07.30 14:30 | t/p | 100 | 0.10 | 102.456 | 101.075 | 102.456 | 85.64 | 10427.36 |
301 | 2014.08.01 07:00 | buy | 101 | 0.10 | 102.964 | 0.000 | 0.000 | ||
302 | 2014.08.01 07:00 | modify | 101 | 0.10 | 102.964 | 102.188 | 104.253 | ||
303 | 2014.08.01 15:00 | close | 101 | 0.10 | 102.794 | 102.188 | 104.253 | -17.24 | 10410.12 |
304 | 2014.08.01 15:00 | sell | 102 | 0.10 | 102.794 | 0.000 | 0.000 | ||
305 | 2014.08.01 15:00 | modify | 102 | 0.10 | 102.794 | 103.596 | 101.439 | ||
306 | 2014.08.11 01:00 | close | 102 | 0.10 | 102.142 | 103.596 | 101.439 | 62.72 | 10472.84 |
307 | 2014.08.11 01:00 | buy | 103 | 0.10 | 102.142 | 0.000 | 0.000 | ||
308 | 2014.08.11 01:00 | modify | 103 | 0.10 | 102.142 | 101.136 | 103.642 | ||
309 | 2014.08.12 15:00 | close | 103 | 0.10 | 102.169 | 101.136 | 103.642 | 1.96 | 10474.79 |
310 | 2014.08.12 15:00 | sell | 104 | 0.10 | 102.169 | 0.000 | 0.000 | ||
311 | 2014.08.12 15:00 | modify | 104 | 0.10 | 102.169 | 102.904 | 100.755 | ||
312 | 2014.08.13 02:00 | close | 104 | 0.10 | 102.309 | 102.904 | 100.755 | -14.43 | 10460.36 |
313 | 2014.08.13 02:00 | buy | 105 | 0.10 | 102.309 | 0.000 | 0.000 | ||
314 | 2014.08.13 02:00 | modify | 105 | 0.10 | 102.309 | 101.695 | 103.655 | ||
315 | 2014.08.15 17:00 | close | 105 | 0.10 | 102.349 | 101.695 | 103.655 | 3.27 | 10463.63 |
316 | 2014.08.15 17:00 | sell | 106 | 0.10 | 102.349 | 0.000 | 0.000 | ||
317 | 2014.08.15 17:00 | modify | 106 | 0.10 | 102.349 | 102.998 | 101.194 | ||
318 | 2014.08.18 15:00 | close | 106 | 0.10 | 102.559 | 102.998 | 101.194 | -21.23 | 10442.40 |
319 | 2014.08.18 15:00 | buy | 107 | 0.10 | 102.559 | 0.000 | 0.000 | ||
320 | 2014.08.18 15:00 | modify | 107 | 0.10 | 102.559 | 101.915 | 103.771 | ||
321 | 2014.08.20 21:44 | t/p | 107 | 0.10 | 103.771 | 101.915 | 103.771 | 116.13 | 10558.53 |
322 | 2014.08.22 03:00 | buy | 108 | 0.10 | 103.945 | 0.000 | 0.000 | ||
323 | 2014.08.22 03:00 | modify | 108 | 0.10 | 103.945 | 103.185 | 105.171 | ||
324 | 2014.08.22 13:00 | close | 108 | 0.10 | 103.692 | 103.185 | 105.171 | -25.10 | 10533.43 |
325 | 2014.08.22 13:00 | sell | 109 | 0.10 | 103.692 | 0.000 | 0.000 | ||
326 | 2014.08.22 13:00 | modify | 109 | 0.10 | 103.692 | 104.499 | 102.360 | ||
327 | 2014.08.22 17:00 | close | 109 | 0.10 | 104.122 | 104.499 | 102.360 | -42.00 | 10491.43 |
328 | 2014.08.22 17:00 | buy | 110 | 0.10 | 104.122 | 0.000 | 0.000 | ||
329 | 2014.08.22 17:00 | modify | 110 | 0.10 | 104.122 | 103.219 | 105.583 | ||
330 | 2014.08.26 04:00 | close | 110 | 0.10 | 103.866 | 103.219 | 105.583 | -25.32 | 10466.12 |
331 | 2014.08.26 04:00 | sell | 111 | 0.10 | 103.866 | 0.000 | 0.000 | ||
332 | 2014.08.26 04:00 | modify | 111 | 0.10 | 103.866 | 104.702 | 102.366 | ||
333 | 2014.08.26 18:00 | close | 111 | 0.10 | 104.156 | 104.702 | 102.366 | -28.54 | 10437.58 |
334 | 2014.08.26 18:00 | buy | 112 | 0.10 | 104.156 | 0.000 | 0.000 | ||
335 | 2014.08.26 18:00 | modify | 112 | 0.10 | 104.156 | 103.296 | 105.656 | ||
336 | 2014.08.27 11:00 | close | 112 | 0.10 | 103.896 | 103.296 | 105.656 | -25.71 | 10411.86 |
337 | 2014.08.27 11:00 | sell | 113 | 0.10 | 103.896 | 0.000 | 0.000 | ||
338 | 2014.08.27 11:00 | modify | 113 | 0.10 | 103.896 | 104.631 | 102.435 | ||
339 | 2014.08.28 15:00 | close | 113 | 0.10 | 103.789 | 104.631 | 102.435 | 9.46 | 10421.32 |
340 | 2014.08.28 15:00 | buy | 114 | 0.10 | 103.789 | 0.000 | 0.000 | ||
341 | 2014.08.28 15:00 | modify | 114 | 0.10 | 103.789 | 103.052 | 105.114 | ||
342 | 2014.09.02 16:12 | t/p | 114 | 0.10 | 105.114 | 103.052 | 105.114 | 125.40 | 10546.71 |
343 | 2014.09.04 09:00 | buy | 115 | 0.10 | 104.998 | 0.000 | 0.000 | ||
344 | 2014.09.04 09:00 | modify | 115 | 0.10 | 104.998 | 104.199 | 106.312 | ||
345 | 2014.09.05 05:00 | close | 115 | 0.10 | 105.323 | 104.199 | 106.312 | 30.18 | 10576.89 |
346 | 2014.09.05 05:00 | sell | 116 | 0.10 | 105.323 | 0.000 | 0.000 | ||
347 | 2014.09.05 05:00 | modify | 116 | 0.10 | 105.323 | 106.315 | 103.823 | ||
348 | 2014.09.08 08:00 | close | 116 | 0.10 | 105.136 | 106.315 | 103.823 | 17.04 | 10593.93 |
349 | 2014.09.08 08:00 | buy | 117 | 0.10 | 105.136 | 0.000 | 0.000 | ||
350 | 2014.09.08 08:00 | modify | 117 | 0.10 | 105.136 | 104.131 | 106.636 | ||
351 | 2014.09.10 09:18 | t/p | 117 | 0.10 | 106.636 | 104.131 | 106.636 | 140.00 | 10733.93 |
352 | 2014.09.11 17:00 | buy | 118 | 0.10 | 106.841 | 0.000 | 0.000 | ||
353 | 2014.09.11 17:00 | modify | 118 | 0.10 | 106.841 | 105.592 | 108.341 | ||
354 | 2014.09.16 18:00 | close | 118 | 0.10 | 106.958 | 105.592 | 108.341 | 10.29 | 10744.21 |
355 | 2014.09.16 18:00 | sell | 119 | 0.10 | 106.958 | 0.000 | 0.000 | ||
356 | 2014.09.16 18:00 | modify | 119 | 0.10 | 106.958 | 107.921 | 105.458 | ||
357 | 2014.09.17 03:00 | close | 119 | 0.10 | 107.254 | 107.921 | 105.458 | -28.35 | 10715.86 |
358 | 2014.09.17 03:00 | buy | 120 | 0.10 | 107.254 | 0.000 | 0.000 | ||
359 | 2014.09.17 03:00 | modify | 120 | 0.10 | 107.254 | 106.307 | 108.754 | ||
360 | 2014.09.18 06:43 | t/p | 120 | 0.10 | 108.754 | 106.307 | 108.754 | 137.28 | 10853.14 |
361 | 2014.09.22 16:00 | buy | 121 | 0.10 | 109.033 | 0.000 | 0.000 | ||
362 | 2014.09.22 16:00 | modify | 121 | 0.10 | 109.033 | 107.653 | 110.533 | ||
363 | 2014.09.23 04:00 | close | 121 | 0.10 | 108.747 | 107.653 | 110.533 | -26.98 | 10826.15 |
364 | 2014.09.23 04:00 | sell | 122 | 0.10 | 108.747 | 0.000 | 0.000 | ||
365 | 2014.09.23 04:00 | modify | 122 | 0.10 | 108.747 | 110.047 | 107.247 | ||
366 | 2014.09.23 19:00 | close | 122 | 0.10 | 108.969 | 110.047 | 107.247 | -21.07 | 10805.08 |
367 | 2014.09.23 19:00 | buy | 123 | 0.10 | 108.969 | 0.000 | 0.000 | ||
368 | 2014.09.23 19:00 | modify | 123 | 0.10 | 108.969 | 107.661 | 110.469 | ||
369 | 2014.09.25 16:00 | close | 123 | 0.10 | 108.928 | 107.661 | 110.469 | -4.40 | 10800.69 |
370 | 2014.09.25 16:00 | sell | 124 | 0.10 | 108.928 | 0.000 | 0.000 | ||
371 | 2014.09.25 16:00 | modify | 124 | 0.10 | 108.928 | 110.144 | 107.428 | ||
372 | 2014.09.26 09:00 | close | 124 | 0.10 | 109.075 | 110.144 | 107.428 | -14.23 | 10786.45 |
373 | 2014.09.26 09:00 | buy | 125 | 0.10 | 109.075 | 0.000 | 0.000 | ||
374 | 2014.09.26 09:00 | modify | 125 | 0.10 | 109.075 | 107.817 | 110.575 | ||
375 | 2014.10.07 08:00 | close | 125 | 0.10 | 108.560 | 107.817 | 110.575 | -48.00 | 10738.45 |
376 | 2014.10.07 08:00 | sell | 126 | 0.10 | 108.560 | 0.000 | 0.000 | ||
377 | 2014.10.07 08:00 | modify | 126 | 0.10 | 108.560 | 110.060 | 107.060 | ||
378 | 2014.10.08 20:00 | close | 126 | 0.10 | 108.745 | 110.060 | 107.060 | -17.76 | 10720.69 |
379 | 2014.10.08 20:00 | buy | 127 | 0.10 | 108.745 | 0.000 | 0.000 | ||
380 | 2014.10.08 20:00 | modify | 127 | 0.10 | 108.745 | 107.245 | 110.245 | ||
381 | 2014.10.09 06:00 | close | 127 | 0.10 | 107.930 | 107.245 | 110.245 | -76.16 | 10644.53 |
382 | 2014.10.09 06:00 | sell | 128 | 0.10 | 107.930 | 0.000 | 0.000 | ||
383 | 2014.10.09 06:00 | modify | 128 | 0.10 | 107.930 | 109.430 | 106.430 | ||
384 | 2014.10.15 01:00 | close | 128 | 0.10 | 107.280 | 109.430 | 106.430 | 59.68 | 10704.21 |
385 | 2014.10.15 01:00 | buy | 129 | 0.10 | 107.280 | 0.000 | 0.000 | ||
386 | 2014.10.15 01:00 | modify | 129 | 0.10 | 107.280 | 105.800 | 108.780 | ||
387 | 2014.10.15 15:00 | close | 129 | 0.10 | 106.293 | 105.800 | 108.780 | -93.56 | 10610.65 |
388 | 2014.10.15 15:00 | sell | 130 | 0.10 | 106.293 | 0.000 | 0.000 | ||
389 | 2014.10.15 15:00 | modify | 130 | 0.10 | 106.293 | 107.793 | 104.793 | ||
390 | 2014.10.16 22:00 | close | 130 | 0.10 | 106.406 | 107.793 | 104.793 | -11.47 | 10599.18 |
391 | 2014.10.16 22:00 | buy | 131 | 0.10 | 106.406 | 0.000 | 0.000 | ||
392 | 2014.10.16 22:00 | modify | 131 | 0.10 | 106.406 | 104.906 | 107.906 | ||
393 | 2014.10.20 09:00 | close | 131 | 0.10 | 107.268 | 104.906 | 107.906 | 79.69 | 10678.87 |
394 | 2014.10.20 09:00 | sell | 132 | 0.10 | 107.268 | 0.000 | 0.000 | ||
395 | 2014.10.20 09:00 | modify | 132 | 0.10 | 107.268 | 108.768 | 105.768 | ||
396 | 2014.10.21 12:00 | close | 132 | 0.10 | 106.835 | 108.768 | 105.768 | 39.78 | 10718.65 |
397 | 2014.10.21 12:00 | buy | 133 | 0.10 | 106.835 | 0.000 | 0.000 | ||
398 | 2014.10.21 12:00 | modify | 133 | 0.10 | 106.835 | 105.457 | 108.335 | ||
399 | 2014.10.23 20:27 | t/p | 133 | 0.10 | 108.335 | 105.457 | 108.335 | 137.82 | 10856.47 |
400 | 2014.10.28 01:00 | buy | 134 | 0.10 | 107.869 | 0.000 | 0.000 | ||
401 | 2014.10.28 01:00 | modify | 134 | 0.10 | 107.869 | 106.691 | 109.369 | ||
402 | 2014.10.28 14:00 | close | 134 | 0.10 | 107.833 | 106.691 | 109.369 | -4.04 | 10852.43 |
403 | 2014.10.28 14:00 | sell | 135 | 0.10 | 107.833 | 0.000 | 0.000 | ||
404 | 2014.10.28 14:00 | modify | 135 | 0.10 | 107.833 | 108.918 | 106.333 | ||
405 | 2014.10.28 21:00 | close | 135 | 0.10 | 108.169 | 108.918 | 106.333 | -31.76 | 10820.67 |
406 | 2014.10.28 21:00 | buy | 136 | 0.10 | 108.169 | 0.000 | 0.000 | ||
407 | 2014.10.28 21:00 | modify | 136 | 0.10 | 108.169 | 107.103 | 109.669 | ||
408 | 2014.10.30 04:00 | close | 136 | 0.10 | 108.980 | 107.103 | 109.669 | 73.78 | 10894.45 |
409 | 2014.10.30 04:00 | sell | 137 | 0.10 | 108.980 | 0.000 | 0.000 | ||
410 | 2014.10.30 04:00 | modify | 137 | 0.10 | 108.980 | 109.992 | 107.480 | ||
411 | 2014.10.30 21:00 | close | 137 | 0.10 | 109.308 | 109.992 | 107.480 | -30.71 | 10863.74 |
412 | 2014.10.30 21:00 | buy | 138 | 0.10 | 109.308 | 0.000 | 0.000 | ||
413 | 2014.10.30 21:00 | modify | 138 | 0.10 | 109.308 | 108.129 | 110.808 | ||
414 | 2014.10.31 06:45 | t/p | 138 | 0.10 | 110.808 | 108.129 | 110.808 | 134.69 | 10998.43 |
415 | 2014.10.31 13:00 | sell | 139 | 0.10 | 111.588 | 0.000 | 0.000 | ||
416 | 2014.10.31 13:00 | modify | 139 | 0.10 | 111.588 | 113.088 | 110.088 | ||
417 | 2014.11.03 11:17 | s/l | 139 | 0.10 | 113.088 | 113.088 | 110.088 | -133.39 | 10865.04 |
418 | 2014.11.04 16:00 | buy | 140 | 0.10 | 113.696 | 0.000 | 0.000 | ||
419 | 2014.11.04 16:00 | modify | 140 | 0.10 | 113.696 | 112.196 | 115.196 | ||
420 | 2014.11.06 04:09 | t/p | 140 | 0.10 | 115.196 | 112.196 | 115.196 | 129.57 | 10994.61 |
421 | 2014.11.06 22:00 | buy | 141 | 0.10 | 115.192 | 0.000 | 0.000 | ||
422 | 2014.11.06 22:00 | modify | 141 | 0.10 | 115.192 | 113.692 | 116.692 | ||
423 | 2014.11.07 15:00 | close | 141 | 0.10 | 115.219 | 113.692 | 116.692 | 1.66 | 10996.26 |
424 | 2014.11.07 15:00 | sell | 142 | 0.10 | 115.219 | 0.000 | 0.000 | ||
425 | 2014.11.07 15:00 | modify | 142 | 0.10 | 115.219 | 116.719 | 113.719 | ||
426 | 2014.11.12 00:00 | close | 142 | 0.10 | 115.855 | 116.719 | 113.719 | -55.75 | 10940.51 |
427 | 2014.11.12 00:00 | buy | 143 | 0.10 | 115.855 | 0.000 | 0.000 | ||
428 | 2014.11.12 00:00 | modify | 143 | 0.10 | 115.855 | 114.355 | 117.355 | ||
429 | 2014.11.12 08:00 | close | 143 | 0.10 | 115.429 | 114.355 | 117.355 | -37.61 | 10902.90 |
430 | 2014.11.12 08:00 | sell | 144 | 0.10 | 115.429 | 0.000 | 0.000 | ||
431 | 2014.11.12 08:00 | modify | 144 | 0.10 | 115.429 | 116.929 | 113.929 | ||
432 | 2014.11.13 03:00 | close | 144 | 0.10 | 115.596 | 116.929 | 113.929 | -15.30 | 10887.59 |
433 | 2014.11.13 03:00 | buy | 145 | 0.10 | 115.596 | 0.000 | 0.000 | ||
434 | 2014.11.13 03:00 | modify | 145 | 0.10 | 115.596 | 114.096 | 117.096 | ||
435 | 2014.11.14 19:00 | close | 145 | 0.10 | 116.335 | 114.096 | 117.096 | 62.84 | 10950.43 |
436 | 2014.11.14 19:00 | sell | 146 | 0.10 | 116.335 | 0.000 | 0.000 | ||
437 | 2014.11.14 19:00 | modify | 146 | 0.10 | 116.335 | 117.835 | 114.835 | ||
438 | 2014.11.17 01:00 | close | 146 | 0.10 | 116.872 | 117.835 | 114.835 | -46.70 | 10903.73 |
439 | 2014.11.17 01:00 | buy | 147 | 0.10 | 116.872 | 0.000 | 0.000 | ||
440 | 2014.11.17 01:00 | modify | 147 | 0.10 | 116.872 | 115.372 | 118.372 | ||
441 | 2014.11.17 03:00 | close | 147 | 0.10 | 116.092 | 115.372 | 118.372 | -67.89 | 10835.84 |
442 | 2014.11.17 03:00 | sell | 148 | 0.10 | 116.092 | 0.000 | 0.000 | ||
443 | 2014.11.17 03:00 | modify | 148 | 0.10 | 116.092 | 117.592 | 114.592 | ||
444 | 2014.11.17 23:00 | close | 148 | 0.10 | 116.665 | 117.592 | 114.592 | -49.81 | 10786.03 |
445 | 2014.11.17 23:00 | buy | 149 | 0.10 | 116.665 | 0.000 | 0.000 | ||
446 | 2014.11.17 23:00 | modify | 149 | 0.10 | 116.665 | 115.165 | 118.165 | ||
447 | 2014.11.19 23:44 | t/p | 149 | 0.10 | 118.165 | 115.165 | 118.165 | 126.27 | 10912.30 |
448 | 2014.11.20 04:00 | buy | 150 | 0.10 | 118.177 | 0.000 | 0.000 | ||
449 | 2014.11.20 04:00 | modify | 150 | 0.10 | 118.177 | 116.688 | 119.677 | ||
450 | 2014.11.25 03:00 | close | 150 | 0.10 | 118.114 | 116.688 | 119.677 | -5.98 | 10906.32 |
451 | 2014.11.25 03:00 | sell | 151 | 0.10 | 118.114 | 0.000 | 0.000 | ||
452 | 2014.11.25 03:00 | modify | 151 | 0.10 | 118.114 | 119.614 | 116.614 | ||
453 | 2014.11.27 17:00 | close | 151 | 0.10 | 117.697 | 119.614 | 116.614 | 34.52 | 10940.84 |
454 | 2014.11.27 17:00 | buy | 152 | 0.10 | 117.697 | 0.000 | 0.000 | ||
455 | 2014.11.27 17:00 | modify | 152 | 0.10 | 117.697 | 116.380 | 119.197 | ||
456 | 2014.12.02 14:57 | t/p | 152 | 0.10 | 119.197 | 116.380 | 119.197 | 125.19 | 11066.03 |
457 | 2014.12.04 17:00 | buy | 153 | 0.10 | 119.804 | 0.000 | 0.000 | ||
458 | 2014.12.04 17:00 | modify | 153 | 0.10 | 119.804 | 118.620 | 121.304 | ||
459 | 2014.12.04 19:00 | close | 153 | 0.10 | 119.666 | 118.620 | 121.304 | -12.23 | 11053.80 |
460 | 2014.12.04 19:00 | sell | 154 | 0.10 | 119.666 | 0.000 | 0.000 | ||
461 | 2014.12.04 19:00 | modify | 154 | 0.10 | 119.666 | 120.943 | 118.166 | ||
462 | 2014.12.05 10:00 | close | 154 | 0.10 | 120.191 | 120.943 | 118.166 | -44.43 | 11009.37 |
463 | 2014.12.05 10:00 | buy | 155 | 0.10 | 120.191 | 0.000 | 0.000 | ||
464 | 2014.12.05 10:00 | modify | 155 | 0.10 | 120.191 | 119.051 | 121.691 | ||
465 | 2014.12.08 00:00 | close | 155 | 0.10 | 121.566 | 119.051 | 121.691 | 112.43 | 11121.79 |
466 | 2014.12.08 00:00 | sell | 156 | 0.10 | 121.566 | 0.000 | 0.000 | ||
467 | 2014.12.08 00:00 | modify | 156 | 0.10 | 121.566 | 123.043 | 120.066 | ||
468 | 2014.12.09 03:00 | close | 156 | 0.10 | 120.980 | 123.043 | 120.066 | 47.69 | 11169.48 |
469 | 2014.12.09 03:00 | buy | 157 | 0.10 | 120.980 | 0.000 | 0.000 | ||
470 | 2014.12.09 03:00 | modify | 157 | 0.10 | 120.980 | 119.480 | 122.480 | ||
471 | 2014.12.09 07:00 | close | 157 | 0.10 | 120.176 | 119.480 | 122.480 | -67.60 | 11101.88 |
472 | 2014.12.09 07:00 | sell | 158 | 0.10 | 120.176 | 0.000 | 0.000 | ||
473 | 2014.12.09 07:00 | modify | 158 | 0.10 | 120.176 | 121.676 | 118.676 | ||
474 | 2014.12.09 17:11 | t/p | 158 | 0.10 | 118.676 | 121.676 | 118.676 | 125.70 | 11227.58 |
475 | 2014.12.10 18:00 | sell | 159 | 0.10 | 118.784 | 0.000 | 0.000 | ||
476 | 2014.12.10 18:00 | modify | 159 | 0.10 | 118.784 | 120.284 | 117.284 | ||
477 | 2014.12.11 12:00 | close | 159 | 0.10 | 118.751 | 120.284 | 117.284 | 1.93 | 11229.51 |
478 | 2014.12.11 12:00 | buy | 160 | 0.10 | 118.751 | 0.000 | 0.000 | ||
479 | 2014.12.11 12:00 | modify | 160 | 0.10 | 118.751 | 117.251 | 120.251 | ||
480 | 2014.12.12 11:00 | close | 160 | 0.10 | 118.520 | 117.251 | 120.251 | -20.17 | 11209.33 |
481 | 2014.12.12 11:00 | sell | 161 | 0.10 | 118.520 | 0.000 | 0.000 | ||
482 | 2014.12.12 11:00 | modify | 161 | 0.10 | 118.520 | 120.020 | 117.020 | ||
483 | 2014.12.15 14:00 | close | 161 | 0.10 | 118.795 | 120.020 | 117.020 | -23.90 | 11185.43 |
484 | 2014.12.15 14:00 | buy | 162 | 0.10 | 118.795 | 0.000 | 0.000 | ||
485 | 2014.12.15 14:00 | modify | 162 | 0.10 | 118.795 | 117.295 | 120.295 | ||
486 | 2014.12.15 19:00 | close | 162 | 0.10 | 117.745 | 117.295 | 120.295 | -89.88 | 11095.55 |
487 | 2014.12.15 19:00 | sell | 163 | 0.10 | 117.745 | 0.000 | 0.000 | ||
488 | 2014.12.15 19:00 | modify | 163 | 0.10 | 117.745 | 119.245 | 116.245 | ||
489 | 2014.12.16 13:34 | t/p | 163 | 0.10 | 116.245 | 119.245 | 116.245 | 128.29 | 11223.84 |
490 | 2014.12.19 19:00 | buy | 164 | 0.10 | 119.602 | 0.000 | 0.000 | ||
491 | 2014.12.19 19:00 | modify | 164 | 0.10 | 119.602 | 118.102 | 121.102 | ||
492 | 2014.12.29 00:00 | close | 164 | 0.10 | 120.341 | 118.102 | 121.102 | 60.83 | 11284.67 |
493 | 2014.12.29 00:00 | sell | 165 | 0.10 | 120.341 | 0.000 | 0.000 | ||
494 | 2014.12.29 00:00 | modify | 165 | 0.10 | 120.341 | 121.250 | 118.841 | ||
495 | 2014.12.29 03:00 | close | 165 | 0.10 | 120.511 | 121.250 | 118.841 | -14.81 | 11269.86 |
496 | 2014.12.29 03:00 | buy | 166 | 0.10 | 120.511 | 0.000 | 0.000 | ||
497 | 2014.12.29 03:00 | modify | 166 | 0.10 | 120.511 | 119.597 | 122.011 | ||
498 | 2014.12.29 07:38 | close | 166 | 0.10 | 120.311 | 119.597 | 122.011 | -17.32 | 11252.54 |
499 | 2014.12.29 07:38 | sell | 167 | 0.10 | 120.311 | 0.000 | 0.000 | ||
500 | 2014.12.29 07:38 | modify | 167 | 0.10 | 120.311 | 121.265 | 118.811 | ||
501 | 2014.12.29 17:00 | close | 167 | 0.10 | 120.685 | 121.265 | 118.811 | -31.69 | 11220.85 |
502 | 2014.12.29 17:00 | buy | 168 | 0.10 | 120.685 | 0.000 | 0.000 | ||
503 | 2014.12.29 17:00 | modify | 168 | 0.10 | 120.685 | 119.663 | 122.185 | ||
504 | 2014.12.30 07:00 | close | 168 | 0.10 | 120.443 | 119.663 | 122.185 | -20.77 | 11200.08 |
505 | 2014.12.30 07:00 | sell | 169 | 0.10 | 120.443 | 0.000 | 0.000 | ||
506 | 2014.12.30 07:00 | modify | 169 | 0.10 | 120.443 | 121.333 | 118.943 | ||
507 | 2014.12.30 17:02 | t/p | 169 | 0.10 | 118.943 | 121.333 | 118.943 | 125.41 | 11325.49 |
508 | 2015.01.02 19:00 | sell | 170 | 0.10 | 120.219 | 0.000 | 0.000 | ||
509 | 2015.01.02 19:00 | modify | 170 | 0.10 | 120.219 | 121.719 | 118.719 | ||
510 | 2015.01.05 07:00 | close | 170 | 0.10 | 120.566 | 121.719 | 118.719 | -29.53 | 11295.96 |
511 | 2015.01.05 07:00 | buy | 171 | 0.10 | 120.566 | 0.000 | 0.000 | ||
512 | 2015.01.05 07:00 | modify | 171 | 0.10 | 120.566 | 119.066 | 122.066 | ||
513 | 2015.01.05 16:00 | close | 171 | 0.10 | 119.824 | 119.066 | 122.066 | -62.62 | 11233.34 |
514 | 2015.01.05 16:00 | sell | 172 | 0.10 | 119.824 | 0.000 | 0.000 | ||
515 | 2015.01.05 16:00 | modify | 172 | 0.10 | 119.824 | 121.324 | 118.324 | ||
516 | 2015.01.06 18:44 | t/p | 172 | 0.10 | 118.324 | 121.324 | 118.324 | 126.02 | 11359.35 |
517 | 2015.01.07 22:00 | sell | 173 | 0.10 | 118.937 | 0.000 | 0.000 | ||
518 | 2015.01.07 22:00 | modify | 173 | 0.10 | 118.937 | 120.437 | 117.437 | ||
519 | 2015.01.08 04:00 | close | 173 | 0.10 | 119.712 | 120.437 | 117.437 | -65.59 | 11293.76 |
520 | 2015.01.08 04:00 | buy | 174 | 0.10 | 119.712 | 0.000 | 0.000 | ||
521 | 2015.01.08 04:00 | modify | 174 | 0.10 | 119.712 | 118.212 | 121.212 | ||
522 | 2015.01.09 17:00 | close | 174 | 0.10 | 119.159 | 118.212 | 121.212 | -47.09 | 11246.67 |
523 | 2015.01.09 17:00 | sell | 175 | 0.10 | 119.159 | 0.000 | 0.000 | ||
524 | 2015.01.09 17:00 | modify | 175 | 0.10 | 119.159 | 120.659 | 117.659 | ||
525 | 2015.01.12 12:00 | close | 175 | 0.10 | 119.166 | 120.659 | 117.659 | -1.34 | 11245.32 |
526 | 2015.01.12 12:00 | buy | 176 | 0.10 | 119.166 | 0.000 | 0.000 | ||
527 | 2015.01.12 12:00 | modify | 176 | 0.10 | 119.166 | 117.666 | 120.666 | ||
528 | 2015.01.12 18:00 | close | 176 | 0.10 | 118.646 | 117.666 | 120.666 | -44.53 | 11200.79 |
529 | 2015.01.12 18:00 | sell | 177 | 0.10 | 118.646 | 0.000 | 0.000 | ||
530 | 2015.01.12 18:00 | modify | 177 | 0.10 | 118.646 | 120.146 | 117.146 | ||
531 | 2015.01.13 09:00 | close | 177 | 0.10 | 118.696 | 120.146 | 117.146 | -4.96 | 11195.83 |
532 | 2015.01.13 09:00 | buy | 178 | 0.10 | 118.696 | 0.000 | 0.000 | ||
533 | 2015.01.13 09:00 | modify | 178 | 0.10 | 118.696 | 117.196 | 120.196 | ||
534 | 2015.01.13 20:00 | close | 178 | 0.10 | 117.954 | 117.196 | 120.196 | -63.61 | 11132.22 |
535 | 2015.01.13 20:00 | sell | 179 | 0.10 | 117.954 | 0.000 | 0.000 | ||
536 | 2015.01.13 20:00 | modify | 179 | 0.10 | 117.954 | 119.454 | 116.454 | ||
537 | 2015.01.14 13:00 | close | 179 | 0.10 | 117.021 | 119.454 | 116.454 | 78.98 | 11211.20 |
538 | 2015.01.14 13:00 | buy | 180 | 0.10 | 117.021 | 0.000 | 0.000 | ||
539 | 2015.01.14 13:00 | modify | 180 | 0.10 | 117.021 | 115.521 | 118.521 | ||
540 | 2015.01.15 12:00 | close | 180 | 0.10 | 116.974 | 115.521 | 118.521 | -4.67 | 11206.53 |
541 | 2015.01.15 12:00 | sell | 181 | 0.10 | 116.974 | 0.000 | 0.000 | ||
542 | 2015.01.15 12:00 | modify | 181 | 0.10 | 116.974 | 118.474 | 115.474 | ||
543 | 2015.01.16 14:00 | close | 181 | 0.10 | 116.774 | 118.474 | 115.474 | 16.38 | 11222.91 |
544 | 2015.01.16 14:00 | buy | 182 | 0.10 | 116.774 | 0.000 | 0.000 | ||
545 | 2015.01.16 14:00 | modify | 182 | 0.10 | 116.774 | 115.274 | 118.274 | ||
546 | 2015.01.20 04:03 | t/p | 182 | 0.10 | 118.274 | 115.274 | 118.274 | 126.15 | 11349.06 |
547 | 2015.01.22 03:00 | buy | 183 | 0.10 | 118.030 | 0.000 | 0.000 | ||
548 | 2015.01.22 03:00 | modify | 183 | 0.10 | 118.030 | 116.530 | 119.530 | ||
549 | 2015.01.22 17:00 | close | 183 | 0.10 | 117.415 | 116.530 | 119.530 | -53.08 | 11295.98 |
550 | 2015.01.22 17:00 | sell | 184 | 0.10 | 117.415 | 0.000 | 0.000 | ||
551 | 2015.01.22 17:00 | modify | 184 | 0.10 | 117.415 | 118.915 | 115.915 | ||
552 | 2015.01.22 21:00 | close | 184 | 0.10 | 118.305 | 118.915 | 115.915 | -75.93 | 11220.05 |
553 | 2015.01.22 21:00 | buy | 185 | 0.10 | 118.305 | 0.000 | 0.000 | ||
554 | 2015.01.22 21:00 | modify | 185 | 0.10 | 118.305 | 116.805 | 119.805 | ||
555 | 2015.01.23 14:00 | close | 185 | 0.10 | 118.028 | 116.805 | 119.805 | -24.15 | 11195.89 |
556 | 2015.01.23 14:00 | sell | 186 | 0.10 | 118.028 | 0.000 | 0.000 | ||
557 | 2015.01.23 14:00 | modify | 186 | 0.10 | 118.028 | 119.528 | 116.528 | ||
558 | 2015.01.26 09:00 | close | 186 | 0.10 | 117.947 | 119.528 | 116.528 | 6.12 | 11202.01 |
559 | 2015.01.26 09:00 | buy | 187 | 0.10 | 117.947 | 0.000 | 0.000 | ||
560 | 2015.01.26 09:00 | modify | 187 | 0.10 | 117.947 | 116.447 | 119.447 | ||
561 | 2015.01.27 07:00 | close | 187 | 0.10 | 118.298 | 116.447 | 119.447 | 28.99 | 11231.00 |
562 | 2015.01.27 07:00 | sell | 188 | 0.10 | 118.298 | 0.000 | 0.000 | ||
563 | 2015.01.27 07:00 | modify | 188 | 0.10 | 118.298 | 119.798 | 116.798 | ||
564 | 2015.01.29 14:00 | close | 188 | 0.10 | 118.023 | 119.798 | 116.798 | 22.39 | 11253.39 |
565 | 2015.01.29 14:00 | buy | 189 | 0.10 | 118.023 | 0.000 | 0.000 | ||
566 | 2015.01.29 14:00 | modify | 189 | 0.10 | 118.023 | 116.523 | 119.523 | ||
567 | 2015.01.30 08:00 | close | 189 | 0.10 | 117.808 | 116.523 | 119.523 | -18.93 | 11234.46 |
568 | 2015.01.30 08:00 | sell | 190 | 0.10 | 117.808 | 0.000 | 0.000 | ||
569 | 2015.01.30 08:00 | modify | 190 | 0.10 | 117.808 | 119.308 | 116.308 | ||
570 | 2015.02.03 16:00 | close | 190 | 0.10 | 117.726 | 119.308 | 116.308 | 6.17 | 11240.62 |
571 | 2015.02.03 16:00 | buy | 191 | 0.10 | 117.726 | 0.000 | 0.000 | ||
572 | 2015.02.03 16:00 | modify | 191 | 0.10 | 117.726 | 116.226 | 119.226 | ||
573 | 2015.02.04 12:00 | close | 191 | 0.10 | 117.274 | 116.226 | 119.226 | -39.22 | 11201.40 |
574 | 2015.02.04 12:00 | sell | 192 | 0.10 | 117.274 | 0.000 | 0.000 | ||
575 | 2015.02.04 12:00 | modify | 192 | 0.10 | 117.274 | 118.774 | 115.774 | ||
576 | 2015.02.05 21:00 | close | 192 | 0.10 | 117.571 | 118.774 | 115.774 | -26.11 | 11175.29 |
577 | 2015.02.05 21:00 | buy | 193 | 0.10 | 117.571 | 0.000 | 0.000 | ||
578 | 2015.02.05 21:00 | modify | 193 | 0.10 | 117.571 | 116.071 | 119.071 | ||
579 | 2015.02.06 17:21 | t/p | 193 | 0.10 | 119.071 | 116.071 | 119.071 | 125.30 | 11300.58 |
580 | 2015.02.10 11:00 | buy | 194 | 0.10 | 118.725 | 0.000 | 0.000 | ||
581 | 2015.02.10 11:00 | modify | 194 | 0.10 | 118.725 | 117.263 | 120.225 | ||
582 | 2015.02.11 16:57 | t/p | 194 | 0.10 | 120.225 | 117.263 | 120.225 | 124.09 | 11424.67 |
583 | 2015.02.18 15:00 | buy | 195 | 0.10 | 119.318 | 0.000 | 0.000 | ||
584 | 2015.02.18 15:00 | modify | 195 | 0.10 | 119.318 | 118.040 | 120.818 | ||
585 | 2015.02.18 22:00 | close | 195 | 0.10 | 118.752 | 118.040 | 120.818 | -48.36 | 11376.31 |
586 | 2015.02.18 22:00 | sell | 196 | 0.10 | 118.752 | 0.000 | 0.000 | ||
587 | 2015.02.18 22:00 | modify | 196 | 0.10 | 118.752 | 120.113 | 117.252 | ||
588 | 2015.02.19 15:00 | close | 196 | 0.10 | 118.978 | 120.113 | 117.252 | -19.85 | 11356.45 |
589 | 2015.02.19 15:00 | buy | 197 | 0.10 | 118.978 | 0.000 | 0.000 | ||
590 | 2015.02.19 15:00 | modify | 197 | 0.10 | 118.978 | 117.540 | 120.478 | ||
591 | 2015.02.20 11:00 | close | 197 | 0.10 | 118.605 | 117.540 | 120.478 | -32.13 | 11324.32 |
592 | 2015.02.20 11:00 | sell | 198 | 0.10 | 118.605 | 0.000 | 0.000 | ||
593 | 2015.02.20 11:00 | modify | 198 | 0.10 | 118.605 | 119.910 | 117.105 | ||
594 | 2015.02.20 21:00 | close | 198 | 0.10 | 119.049 | 119.910 | 117.105 | -38.00 | 11286.32 |
595 | 2015.02.20 21:00 | buy | 199 | 0.10 | 119.049 | 0.000 | 0.000 | ||
596 | 2015.02.20 21:00 | modify | 199 | 0.10 | 119.049 | 117.639 | 120.549 | ||
597 | 2015.02.23 23:00 | close | 199 | 0.10 | 118.833 | 117.639 | 120.549 | -18.86 | 11267.45 |
598 | 2015.02.23 23:00 | sell | 200 | 0.10 | 118.833 | 0.000 | 0.000 | ||
599 | 2015.02.23 23:00 | modify | 200 | 0.10 | 118.833 | 120.081 | 117.333 | ||
600 | 2015.02.24 09:00 | close | 200 | 0.10 | 119.255 | 120.081 | 117.333 | -36.14 | 11231.31 |
601 | 2015.02.24 09:00 | buy | 201 | 0.10 | 119.255 | 0.000 | 0.000 | ||
602 | 2015.02.24 09:00 | modify | 201 | 0.10 | 119.255 | 118.109 | 120.755 | ||
603 | 2015.02.24 19:00 | close | 201 | 0.10 | 119.130 | 118.109 | 120.755 | -11.19 | 11220.12 |
604 | 2015.02.24 19:00 | sell | 202 | 0.10 | 119.130 | 0.000 | 0.000 | ||
605 | 2015.02.24 19:00 | modify | 202 | 0.10 | 119.130 | 120.413 | 117.630 | ||
606 | 2015.02.25 17:00 | close | 202 | 0.10 | 119.001 | 120.413 | 117.630 | 10.09 | 11230.21 |
607 | 2015.02.25 17:00 | buy | 203 | 0.10 | 119.001 | 0.000 | 0.000 | ||
608 | 2015.02.25 17:00 | modify | 203 | 0.10 | 119.001 | 117.804 | 120.501 | ||
609 | 2015.02.26 11:00 | close | 203 | 0.10 | 118.744 | 117.804 | 120.501 | -22.29 | 11207.92 |
610 | 2015.02.26 11:00 | sell | 204 | 0.10 | 118.744 | 0.000 | 0.000 | ||
611 | 2015.02.26 11:00 | modify | 204 | 0.10 | 118.744 | 119.872 | 117.244 | ||
612 | 2015.02.26 16:00 | close | 204 | 0.10 | 119.157 | 119.872 | 117.244 | -35.36 | 11172.56 |
613 | 2015.02.26 16:00 | buy | 205 | 0.10 | 119.157 | 0.000 | 0.000 | ||
614 | 2015.02.26 16:00 | modify | 205 | 0.10 | 119.157 | 117.980 | 120.657 | ||
615 | 2015.03.03 05:00 | close | 205 | 0.10 | 119.678 | 117.980 | 120.657 | 42.88 | 11215.43 |
616 | 2015.03.03 05:00 | sell | 206 | 0.10 | 119.678 | 0.000 | 0.000 | ||
617 | 2015.03.03 05:00 | modify | 206 | 0.10 | 119.678 | 120.806 | 118.178 | ||
618 | 2015.03.04 07:00 | close | 206 | 0.10 | 119.790 | 120.806 | 118.178 | -10.10 | 11205.33 |
619 | 2015.03.04 07:00 | buy | 207 | 0.10 | 119.790 | 0.000 | 0.000 | ||
620 | 2015.03.04 07:00 | modify | 207 | 0.10 | 119.790 | 118.641 | 121.290 | ||
621 | 2015.03.05 18:00 | close | 207 | 0.10 | 120.155 | 118.641 | 121.290 | 29.73 | 11235.06 |
622 | 2015.03.05 18:00 | sell | 208 | 0.10 | 120.155 | 0.000 | 0.000 | ||
623 | 2015.03.05 18:00 | modify | 208 | 0.10 | 120.155 | 121.298 | 118.655 | ||
624 | 2015.03.06 16:00 | close | 208 | 0.10 | 120.798 | 121.298 | 118.655 | -53.98 | 11181.08 |
625 | 2015.03.06 16:00 | buy | 209 | 0.10 | 120.798 | 0.000 | 0.000 | ||
626 | 2015.03.06 16:00 | modify | 209 | 0.10 | 120.798 | 119.708 | 122.298 | ||
627 | 2015.03.12 09:00 | close | 209 | 0.10 | 121.273 | 119.708 | 122.298 | 38.56 | 11219.64 |
628 | 2015.03.12 09:00 | sell | 210 | 0.10 | 121.273 | 0.000 | 0.000 | ||
629 | 2015.03.12 09:00 | modify | 210 | 0.10 | 121.273 | 122.773 | 119.773 | ||
630 | 2015.03.12 20:00 | close | 210 | 0.10 | 121.394 | 122.773 | 119.773 | -10.67 | 11208.97 |
631 | 2015.03.12 20:00 | buy | 211 | 0.10 | 121.394 | 0.000 | 0.000 | ||
632 | 2015.03.12 20:00 | modify | 211 | 0.10 | 121.394 | 119.894 | 122.894 | ||
633 | 2015.03.13 18:00 | close | 211 | 0.10 | 121.175 | 119.894 | 122.894 | -18.75 | 11190.21 |
634 | 2015.03.13 18:00 | sell | 212 | 0.10 | 121.175 | 0.000 | 0.000 | ||
635 | 2015.03.13 18:00 | modify | 212 | 0.10 | 121.175 | 122.493 | 119.675 | ||
636 | 2015.03.16 20:00 | close | 212 | 0.10 | 121.400 | 122.493 | 119.675 | -19.28 | 11170.93 |
637 | 2015.03.16 20:00 | buy | 213 | 0.10 | 121.400 | 0.000 | 0.000 | ||
638 | 2015.03.16 20:00 | modify | 213 | 0.10 | 121.400 | 120.222 | 122.900 | ||
639 | 2015.03.17 13:00 | close | 213 | 0.10 | 121.246 | 120.222 | 122.900 | -13.38 | 11157.55 |
640 | 2015.03.17 13:00 | sell | 214 | 0.10 | 121.246 | 0.000 | 0.000 | ||
641 | 2015.03.17 13:00 | modify | 214 | 0.10 | 121.246 | 122.248 | 119.746 | ||
642 | 2015.03.18 06:00 | close | 214 | 0.10 | 121.372 | 122.248 | 119.746 | -11.13 | 11146.42 |
643 | 2015.03.18 06:00 | buy | 215 | 0.10 | 121.372 | 0.000 | 0.000 | ||
644 | 2015.03.18 06:00 | modify | 215 | 0.10 | 121.372 | 120.455 | 122.872 | ||
645 | 2015.03.18 13:00 | close | 215 | 0.10 | 121.149 | 120.455 | 122.872 | -19.11 | 11127.31 |
646 | 2015.03.18 13:00 | sell | 216 | 0.10 | 121.149 | 0.000 | 0.000 | ||
647 | 2015.03.18 13:00 | modify | 216 | 0.10 | 121.149 | 121.973 | 119.649 | ||
648 | 2015.03.18 22:04 | t/p | 216 | 0.10 | 119.649 | 121.973 | 119.649 | 124.68 | 11251.99 |
649 | 2015.03.20 09:00 | sell | 217 | 0.10 | 120.812 | 0.000 | 0.000 | ||
650 | 2015.03.20 09:00 | modify | 217 | 0.10 | 120.812 | 122.267 | 119.312 | ||
651 | 2015.03.20 12:00 | close | 217 | 0.10 | 121.208 | 122.267 | 119.312 | -33.37 | 11218.62 |
652 | 2015.03.20 12:00 | buy | 218 | 0.10 | 121.208 | 0.000 | 0.000 | ||
653 | 2015.03.20 12:00 | modify | 218 | 0.10 | 121.208 | 119.708 | 122.708 | ||
654 | 2015.03.20 16:00 | close | 218 | 0.10 | 120.647 | 119.708 | 122.708 | -47.20 | 11171.42 |
655 | 2015.03.20 16:00 | sell | 219 | 0.10 | 120.647 | 0.000 | 0.000 | ||
656 | 2015.03.20 16:00 | modify | 219 | 0.10 | 120.647 | 122.147 | 119.147 | ||
657 | 2015.03.23 13:00 | close | 219 | 0.10 | 119.870 | 122.147 | 119.147 | 64.07 | 11235.49 |
658 | 2015.03.23 13:00 | buy | 220 | 0.10 | 119.870 | 0.000 | 0.000 | ||
659 | 2015.03.23 13:00 | modify | 220 | 0.10 | 119.870 | 118.370 | 121.370 | ||
660 | 2015.03.25 14:00 | close | 220 | 0.10 | 119.480 | 118.370 | 121.370 | -33.31 | 11202.18 |
661 | 2015.03.25 14:00 | sell | 221 | 0.10 | 119.480 | 0.000 | 0.000 | ||
662 | 2015.03.25 14:00 | modify | 221 | 0.10 | 119.480 | 120.753 | 117.980 | ||
663 | 2015.03.26 16:00 | close | 221 | 0.10 | 119.095 | 120.753 | 117.980 | 31.48 | 11233.65 |
664 | 2015.03.26 16:00 | buy | 222 | 0.10 | 119.095 | 0.000 | 0.000 | ||
665 | 2015.03.26 16:00 | modify | 222 | 0.10 | 119.095 | 117.694 | 120.595 | ||
666 | 2015.03.27 17:00 | close | 222 | 0.10 | 119.090 | 117.694 | 120.595 | -1.10 | 11232.55 |
667 | 2015.03.27 17:00 | sell | 223 | 0.10 | 119.090 | 0.000 | 0.000 | ||
668 | 2015.03.27 17:00 | modify | 223 | 0.10 | 119.090 | 120.535 | 117.590 | ||
669 | 2015.03.30 11:00 | close | 223 | 0.10 | 119.701 | 120.535 | 117.590 | -51.79 | 11180.76 |
670 | 2015.03.30 11:00 | buy | 224 | 0.10 | 119.701 | 0.000 | 0.000 | ||
671 | 2015.03.30 11:00 | modify | 224 | 0.10 | 119.701 | 118.253 | 121.201 | ||
672 | 2015.04.01 04:00 | close | 224 | 0.10 | 119.701 | 118.253 | 121.201 | -0.67 | 11180.09 |
673 | 2015.04.01 04:00 | sell | 225 | 0.10 | 119.701 | 0.000 | 0.000 | ||
674 | 2015.04.01 04:00 | modify | 225 | 0.10 | 119.701 | 121.011 | 118.201 | ||
675 | 2015.04.01 12:00 | close | 225 | 0.10 | 120.301 | 121.011 | 118.201 | -50.57 | 11129.52 |
676 | 2015.04.01 12:00 | buy | 226 | 0.10 | 120.301 | 0.000 | 0.000 | ||
677 | 2015.04.01 12:00 | modify | 226 | 0.10 | 120.301 | 118.909 | 121.801 | ||
678 | 2015.04.01 18:00 | close | 226 | 0.10 | 119.641 | 118.909 | 121.801 | -55.87 | 11073.65 |
679 | 2015.04.01 18:00 | sell | 227 | 0.10 | 119.641 | 0.000 | 0.000 | ||
680 | 2015.04.01 18:00 | modify | 227 | 0.10 | 119.641 | 121.102 | 118.141 | ||
681 | 2015.04.06 21:00 | close | 227 | 0.10 | 119.272 | 121.102 | 118.141 | 29.98 | 11103.63 |
682 | 2015.04.06 21:00 | buy | 228 | 0.10 | 119.272 | 0.000 | 0.000 | ||
683 | 2015.04.06 21:00 | modify | 228 | 0.10 | 119.272 | 118.239 | 120.772 | ||
684 | 2015.04.09 16:00 | close | 228 | 0.10 | 120.060 | 118.239 | 120.772 | 65.01 | 11168.64 |
685 | 2015.04.09 16:00 | sell | 229 | 0.10 | 120.060 | 0.000 | 0.000 | ||
686 | 2015.04.09 16:00 | modify | 229 | 0.10 | 120.060 | 121.318 | 118.560 | ||
687 | 2015.04.09 19:00 | close | 229 | 0.10 | 120.350 | 121.318 | 118.560 | -24.80 | 11143.84 |
688 | 2015.04.09 19:00 | buy | 230 | 0.10 | 120.350 | 0.000 | 0.000 | ||
689 | 2015.04.09 19:00 | modify | 230 | 0.10 | 120.350 | 119.047 | 121.850 | ||
690 | 2015.04.10 12:00 | close | 230 | 0.10 | 120.270 | 119.047 | 121.850 | -7.33 | 11136.50 |
691 | 2015.04.10 12:00 | sell | 231 | 0.10 | 120.270 | 0.000 | 0.000 | ||
692 | 2015.04.10 12:00 | modify | 231 | 0.10 | 120.270 | 121.533 | 118.770 | ||
693 | 2015.04.13 11:00 | close | 231 | 0.10 | 120.661 | 121.533 | 118.770 | -33.15 | 11103.35 |
694 | 2015.04.13 11:00 | buy | 232 | 0.10 | 120.661 | 0.000 | 0.000 | ||
695 | 2015.04.13 11:00 | modify | 232 | 0.10 | 120.661 | 119.469 | 122.161 | ||
696 | 2015.04.13 16:00 | close | 232 | 0.10 | 120.140 | 119.469 | 122.161 | -44.07 | 11059.28 |
697 | 2015.04.13 16:00 | sell | 233 | 0.10 | 120.140 | 0.000 | 0.000 | ||
698 | 2015.04.13 16:00 | modify | 233 | 0.10 | 120.140 | 121.420 | 118.640 | ||
699 | 2015.04.16 08:00 | close | 233 | 0.10 | 119.314 | 121.420 | 118.640 | 68.27 | 11127.56 |
700 | 2015.04.16 08:00 | buy | 234 | 0.10 | 119.314 | 0.000 | 0.000 | ||
701 | 2015.04.16 08:00 | modify | 234 | 0.10 | 119.314 | 117.888 | 120.814 | ||
702 | 2015.04.16 21:00 | close | 234 | 0.10 | 118.951 | 117.888 | 120.814 | -31.22 | 11096.34 |
703 | 2015.04.16 21:00 | sell | 235 | 0.10 | 118.951 | 0.000 | 0.000 | ||
704 | 2015.04.16 21:00 | modify | 235 | 0.10 | 118.951 | 120.451 | 117.451 | ||
705 | 2015.04.17 16:00 | close | 235 | 0.10 | 119.209 | 120.451 | 117.451 | -22.39 | 11073.94 |
706 | 2015.04.17 16:00 | buy | 236 | 0.10 | 119.209 | 0.000 | 0.000 | ||
707 | 2015.04.17 16:00 | modify | 236 | 0.10 | 119.209 | 117.722 | 120.709 | ||
708 | 2015.04.20 09:00 | close | 236 | 0.10 | 118.629 | 117.722 | 120.709 | -49.57 | 11024.37 |
709 | 2015.04.20 09:00 | sell | 237 | 0.10 | 118.629 | 0.000 | 0.000 | ||
710 | 2015.04.20 09:00 | modify | 237 | 0.10 | 118.629 | 120.081 | 117.129 | ||
711 | 2015.04.20 18:00 | close | 237 | 0.10 | 119.285 | 120.081 | 117.129 | -55.69 | 10968.68 |
712 | 2015.04.20 18:00 | buy | 238 | 0.10 | 119.285 | 0.000 | 0.000 | ||
713 | 2015.04.20 18:00 | modify | 238 | 0.10 | 119.285 | 117.828 | 120.785 | ||
714 | 2015.04.23 18:00 | close | 238 | 0.10 | 119.652 | 117.828 | 120.785 | 30.05 | 10998.73 |
715 | 2015.04.23 18:00 | sell | 239 | 0.10 | 119.652 | 0.000 | 0.000 | ||
716 | 2015.04.23 18:00 | modify | 239 | 0.10 | 119.652 | 120.828 | 118.152 | ||
717 | 2015.04.29 12:00 | close | 239 | 0.10 | 119.205 | 120.828 | 118.152 | 36.59 | 11035.32 |
718 | 2015.04.29 12:00 | buy | 240 | 0.10 | 119.205 | 0.000 | 0.000 | ||
719 | 2015.04.29 12:00 | modify | 240 | 0.10 | 119.205 | 118.190 | 120.705 | ||
720 | 2015.04.29 18:00 | close | 240 | 0.10 | 118.929 | 118.190 | 120.705 | -23.91 | 11011.41 |
721 | 2015.04.29 18:00 | sell | 241 | 0.10 | 118.929 | 0.000 | 0.000 | ||
722 | 2015.04.29 18:00 | modify | 241 | 0.10 | 118.929 | 120.030 | 117.429 | ||
723 | 2015.04.30 11:00 | close | 241 | 0.10 | 118.927 | 120.030 | 117.429 | -0.68 | 11010.73 |
724 | 2015.04.30 11:00 | buy | 242 | 0.10 | 118.927 | 0.000 | 0.000 | ||
725 | 2015.04.30 11:00 | modify | 242 | 0.10 | 118.927 | 117.757 | 120.427 | ||
726 | 2015.05.05 13:46 | t/p | 242 | 0.10 | 120.427 | 117.757 | 120.427 | 123.91 | 11134.63 |
727 | 2015.05.05 16:00 | sell | 243 | 0.10 | 120.098 | 0.000 | 0.000 | ||
728 | 2015.05.05 16:00 | modify | 243 | 0.10 | 120.098 | 121.067 | 118.598 | ||
729 | 2015.05.07 19:00 | close | 243 | 0.10 | 119.762 | 121.067 | 118.598 | 27.15 | 11161.79 |
730 | 2015.05.07 19:00 | buy | 244 | 0.10 | 119.762 | 0.000 | 0.000 | ||
731 | 2015.05.07 19:00 | modify | 244 | 0.10 | 119.762 | 118.463 | 121.262 | ||
732 | 2015.05.08 16:00 | close | 244 | 0.10 | 119.730 | 118.463 | 121.262 | -3.35 | 11158.43 |
733 | 2015.05.08 16:00 | sell | 245 | 0.10 | 119.730 | 0.000 | 0.000 | ||
734 | 2015.05.08 16:00 | modify | 245 | 0.10 | 119.730 | 120.959 | 118.230 | ||
735 | 2015.05.11 19:00 | close | 245 | 0.10 | 120.083 | 120.959 | 118.230 | -30.15 | 11128.28 |
736 | 2015.05.11 19:00 | buy | 246 | 0.10 | 120.083 | 0.000 | 0.000 | ||
737 | 2015.05.11 19:00 | modify | 246 | 0.10 | 120.083 | 119.011 | 121.583 | ||
738 | 2015.05.12 14:00 | close | 246 | 0.10 | 119.942 | 119.011 | 121.583 | -12.44 | 11115.84 |
739 | 2015.05.12 14:00 | sell | 247 | 0.10 | 119.942 | 0.000 | 0.000 | ||
740 | 2015.05.12 14:00 | modify | 247 | 0.10 | 119.942 | 120.872 | 118.442 | ||
741 | 2015.05.13 22:00 | close | 247 | 0.10 | 119.120 | 120.872 | 118.442 | 68.26 | 11184.10 |
742 | 2015.05.13 22:00 | buy | 248 | 0.10 | 119.120 | 0.000 | 0.000 | ||
743 | 2015.05.13 22:00 | modify | 248 | 0.10 | 119.120 | 118.186 | 120.620 | ||
744 | 2015.05.19 17:30 | t/p | 248 | 0.10 | 120.620 | 118.186 | 120.620 | 123.75 | 11307.85 |
745 | 2015.05.22 15:00 | buy | 249 | 0.10 | 120.954 | 0.000 | 0.000 | ||
746 | 2015.05.22 15:00 | modify | 249 | 0.10 | 120.954 | 119.732 | 122.454 | ||
747 | 2015.05.26 09:31 | t/p | 249 | 0.10 | 122.454 | 119.732 | 122.454 | 121.83 | 11429.68 |
748 | 2015.05.27 16:00 | buy | 250 | 0.10 | 123.768 | 0.000 | 0.000 | ||
749 | 2015.05.27 16:00 | modify | 250 | 0.10 | 123.768 | 122.492 | 125.268 | ||
750 | 2015.06.01 16:00 | close | 250 | 0.10 | 123.957 | 122.492 | 125.268 | 14.63 | 11444.31 |
751 | 2015.06.01 16:00 | sell | 251 | 0.10 | 123.957 | 0.000 | 0.000 | ||
752 | 2015.06.01 16:00 | modify | 251 | 0.10 | 123.957 | 125.457 | 122.457 | ||
753 | 2015.06.01 18:00 | close | 251 | 0.10 | 124.551 | 125.457 | 122.457 | -48.39 | 11395.92 |
754 | 2015.06.01 18:00 | buy | 252 | 0.10 | 124.551 | 0.000 | 0.000 | ||
755 | 2015.06.01 18:00 | modify | 252 | 0.10 | 124.551 | 123.051 | 126.051 | ||
756 | 2015.06.02 17:00 | close | 252 | 0.10 | 124.133 | 123.051 | 126.051 | -34.35 | 11361.56 |
757 | 2015.06.02 17:00 | sell | 253 | 0.10 | 124.133 | 0.000 | 0.000 | ||
758 | 2015.06.02 17:00 | modify | 253 | 0.10 | 124.133 | 125.633 | 122.633 | ||
759 | 2015.06.03 16:00 | close | 253 | 0.10 | 124.639 | 125.633 | 122.633 | -41.35 | 11320.21 |
760 | 2015.06.03 16:00 | buy | 254 | 0.10 | 124.639 | 0.000 | 0.000 | ||
761 | 2015.06.03 16:00 | modify | 254 | 0.10 | 124.639 | 123.139 | 126.139 | ||
762 | 2015.06.04 12:00 | close | 254 | 0.10 | 124.049 | 123.139 | 126.139 | -48.21 | 11272.00 |
763 | 2015.06.04 12:00 | sell | 255 | 0.10 | 124.049 | 0.000 | 0.000 | ||
764 | 2015.06.04 12:00 | modify | 255 | 0.10 | 124.049 | 125.549 | 122.549 | ||
765 | 2015.06.04 19:00 | close | 255 | 0.10 | 124.600 | 125.549 | 122.549 | -44.92 | 11227.08 |
766 | 2015.06.04 19:00 | buy | 256 | 0.10 | 124.600 | 0.000 | 0.000 | ||
767 | 2015.06.04 19:00 | modify | 256 | 0.10 | 124.600 | 123.100 | 126.100 | ||
768 | 2015.06.08 02:00 | close | 256 | 0.10 | 125.655 | 123.100 | 126.100 | 83.29 | 11310.37 |
769 | 2015.06.08 02:00 | sell | 257 | 0.10 | 125.655 | 0.000 | 0.000 | ||
770 | 2015.06.08 02:00 | modify | 257 | 0.10 | 125.655 | 127.124 | 124.155 | ||
771 | 2015.06.09 12:11 | t/p | 257 | 0.10 | 124.155 | 127.124 | 124.155 | 120.07 | 11430.44 |
772 | 2015.06.10 08:00 | sell | 258 | 0.10 | 122.996 | 0.000 | 0.000 | ||
773 | 2015.06.10 08:00 | modify | 258 | 0.10 | 122.996 | 124.496 | 121.496 | ||
774 | 2015.06.11 11:00 | close | 258 | 0.10 | 123.561 | 124.496 | 121.496 | -46.58 | 11383.85 |
775 | 2015.06.11 11:00 | buy | 259 | 0.10 | 123.561 | 0.000 | 0.000 | ||
776 | 2015.06.11 11:00 | modify | 259 | 0.10 | 123.561 | 122.061 | 125.061 | ||
777 | 2015.06.12 08:00 | close | 259 | 0.10 | 123.440 | 122.061 | 125.061 | -10.48 | 11373.37 |
778 | 2015.06.12 08:00 | sell | 260 | 0.10 | 123.440 | 0.000 | 0.000 | ||
779 | 2015.06.12 08:00 | modify | 260 | 0.10 | 123.440 | 124.940 | 121.940 | ||
780 | 2015.06.15 14:00 | close | 260 | 0.10 | 123.630 | 124.940 | 121.940 | -16.12 | 11357.25 |
781 | 2015.06.15 14:00 | buy | 261 | 0.10 | 123.630 | 0.000 | 0.000 | ||
782 | 2015.06.15 14:00 | modify | 261 | 0.10 | 123.630 | 122.137 | 125.130 | ||
783 | 2015.06.16 16:00 | close | 261 | 0.10 | 123.408 | 122.137 | 125.130 | -18.67 | 11338.57 |
784 | 2015.06.16 16:00 | sell | 262 | 0.10 | 123.408 | 0.000 | 0.000 | ||
785 | 2015.06.16 16:00 | modify | 262 | 0.10 | 123.408 | 124.622 | 121.908 | ||
786 | 2015.06.17 11:00 | close | 262 | 0.10 | 123.680 | 124.622 | 121.908 | -22.74 | 11315.83 |
787 | 2015.06.17 11:00 | buy | 263 | 0.10 | 123.680 | 0.000 | 0.000 | ||
788 | 2015.06.17 11:00 | modify | 263 | 0.10 | 123.680 | 122.708 | 125.180 | ||
789 | 2015.06.17 22:00 | close | 263 | 0.10 | 123.373 | 122.708 | 125.180 | -25.58 | 11290.25 |
790 | 2015.06.17 22:00 | sell | 264 | 0.10 | 123.373 | 0.000 | 0.000 | ||
791 | 2015.06.17 22:00 | modify | 264 | 0.10 | 123.373 | 124.507 | 121.873 | ||
792 | 2015.06.22 11:00 | close | 264 | 0.10 | 123.148 | 124.507 | 121.873 | 17.31 | 11307.56 |
793 | 2015.06.22 11:00 | buy | 265 | 0.10 | 123.148 | 0.000 | 0.000 | ||
794 | 2015.06.22 11:00 | modify | 265 | 0.10 | 123.148 | 121.648 | 124.648 | ||
795 | 2015.06.23 08:00 | close | 265 | 0.10 | 123.746 | 121.648 | 124.648 | 47.64 | 11355.20 |
796 | 2015.06.23 08:00 | sell | 266 | 0.10 | 123.746 | 0.000 | 0.000 | ||
797 | 2015.06.23 08:00 | modify | 266 | 0.10 | 123.746 | 124.982 | 122.246 | ||
798 | 2015.06.24 17:00 | close | 266 | 0.10 | 124.133 | 124.982 | 122.246 | -31.93 | 11323.27 |
799 | 2015.06.24 17:00 | buy | 267 | 0.10 | 124.133 | 0.000 | 0.000 | ||
800 | 2015.06.24 17:00 | modify | 267 | 0.10 | 124.133 | 122.877 | 125.633 | ||
801 | 2015.06.25 06:00 | close | 267 | 0.10 | 123.715 | 122.877 | 125.633 | -34.44 | 11288.82 |
802 | 2015.06.25 06:00 | sell | 268 | 0.10 | 123.715 | 0.000 | 0.000 | ||
803 | 2015.06.25 06:00 | modify | 268 | 0.10 | 123.715 | 124.896 | 122.215 | ||
804 | 2015.06.26 15:00 | close | 268 | 0.10 | 123.641 | 124.896 | 122.215 | 5.24 | 11294.06 |
805 | 2015.06.26 15:00 | buy | 269 | 0.10 | 123.641 | 0.000 | 0.000 | ||
806 | 2015.06.26 15:00 | modify | 269 | 0.10 | 123.641 | 122.457 | 125.141 | ||
807 | 2015.06.29 01:00 | close | 269 | 0.10 | 122.707 | 122.457 | 125.141 | -76.80 | 11217.26 |
808 | 2015.06.29 01:00 | sell | 270 | 0.10 | 122.707 | 0.000 | 0.000 | ||
809 | 2015.06.29 01:00 | modify | 270 | 0.10 | 122.707 | 124.074 | 121.207 | ||
810 | 2015.07.01 04:00 | close | 270 | 0.10 | 122.557 | 124.074 | 121.207 | 11.44 | 11228.70 |
811 | 2015.07.01 04:00 | buy | 271 | 0.10 | 122.557 | 0.000 | 0.000 | ||
812 | 2015.07.01 04:00 | modify | 271 | 0.10 | 122.557 | 121.057 | 124.057 | ||
813 | 2015.07.02 05:00 | close | 271 | 0.10 | 123.455 | 121.057 | 124.057 | 72.09 | 11300.78 |
814 | 2015.07.02 05:00 | sell | 272 | 0.10 | 123.455 | 0.000 | 0.000 | ||
815 | 2015.07.02 05:00 | modify | 272 | 0.10 | 123.455 | 124.940 | 121.955 | ||
816 | 2015.07.06 01:00 | t/p | 272 | 0.10 | 121.955 | 124.940 | 121.955 | 122.20 | 11422.98 |
817 | 2015.07.06 04:00 | buy | 273 | 0.10 | 122.522 | 0.000 | 0.000 | ||
818 | 2015.07.06 04:00 | modify | 273 | 0.10 | 122.522 | 121.195 | 124.022 | ||
819 | 2015.07.07 13:00 | close | 273 | 0.10 | 122.546 | 121.195 | 124.022 | 1.28 | 11424.26 |
820 | 2015.07.07 13:00 | sell | 274 | 0.10 | 122.546 | 0.000 | 0.000 | ||
821 | 2015.07.07 13:00 | modify | 274 | 0.10 | 122.546 | 123.946 | 121.046 | ||
822 | 2015.07.08 00:00 | close | 274 | 0.10 | 122.547 | 123.946 | 121.046 | -0.83 | 11423.42 |
823 | 2015.07.08 00:00 | buy | 275 | 0.10 | 122.547 | 0.000 | 0.000 | ||
824 | 2015.07.08 00:00 | modify | 275 | 0.10 | 122.547 | 121.047 | 124.047 | ||
825 | 2015.07.08 05:00 | close | 275 | 0.10 | 122.181 | 121.047 | 124.047 | -30.66 | 11392.76 |
826 | 2015.07.08 05:00 | sell | 276 | 0.10 | 122.181 | 0.000 | 0.000 | ||
827 | 2015.07.08 05:00 | modify | 276 | 0.10 | 122.181 | 123.681 | 120.681 | ||
828 | 2015.07.08 18:29 | t/p | 276 | 0.10 | 120.681 | 123.681 | 120.681 | 123.59 | 11516.35 |
829 | 2015.07.08 22:00 | buy | 277 | 0.10 | 120.635 | 0.000 | 0.000 | ||
830 | 2015.07.08 22:00 | modify | 277 | 0.10 | 120.635 | 119.135 | 122.135 | ||
831 | 2015.07.10 10:27 | t/p | 277 | 0.10 | 122.135 | 119.135 | 122.135 | 122.17 | 11638.53 |
832 | 2015.07.13 10:00 | buy | 278 | 0.10 | 123.034 | 0.000 | 0.000 | ||
833 | 2015.07.13 10:00 | modify | 278 | 0.10 | 123.034 | 121.534 | 124.534 | ||
834 | 2015.07.21 17:00 | close | 278 | 0.10 | 124.241 | 121.534 | 124.534 | 96.57 | 11735.10 |
835 | 2015.07.21 17:00 | sell | 279 | 0.10 | 124.241 | 0.000 | 0.000 | ||
836 | 2015.07.21 17:00 | modify | 279 | 0.10 | 124.241 | 124.919 | 122.876 | ||
837 | 2015.07.22 17:00 | close | 279 | 0.10 | 123.974 | 124.919 | 122.876 | 20.79 | 11755.89 |
838 | 2015.07.22 17:00 | buy | 280 | 0.10 | 123.974 | 0.000 | 0.000 | ||
839 | 2015.07.22 17:00 | modify | 280 | 0.10 | 123.974 | 123.136 | 125.461 | ||
840 | 2015.07.23 11:00 | close | 280 | 0.10 | 123.791 | 123.136 | 125.461 | -15.43 | 11740.45 |
841 | 2015.07.23 11:00 | sell | 281 | 0.10 | 123.791 | 0.000 | 0.000 | ||
842 | 2015.07.23 11:00 | modify | 281 | 0.10 | 123.791 | 124.709 | 122.291 | ||
843 | 2015.07.23 17:00 | close | 281 | 0.10 | 123.935 | 124.709 | 122.291 | -12.32 | 11728.13 |
844 | 2015.07.23 17:00 | buy | 282 | 0.10 | 123.935 | 0.000 | 0.000 | ||
845 | 2015.07.23 17:00 | modify | 282 | 0.10 | 123.935 | 122.919 | 125.435 | ||
846 | 2015.07.24 18:00 | close | 282 | 0.10 | 123.691 | 122.919 | 125.435 | -20.41 | 11707.72 |
847 | 2015.07.24 18:00 | sell | 283 | 0.10 | 123.691 | 0.000 | 0.000 | ||
848 | 2015.07.24 18:00 | modify | 283 | 0.10 | 123.691 | 124.733 | 122.191 | ||
849 | 2015.07.29 10:00 | close | 283 | 0.10 | 123.661 | 124.733 | 122.191 | 1.58 | 11709.30 |
850 | 2015.07.29 10:00 | buy | 284 | 0.10 | 123.661 | 0.000 | 0.000 | ||
851 | 2015.07.29 10:00 | modify | 284 | 0.10 | 123.661 | 122.657 | 125.161 | ||
852 | 2015.07.31 16:00 | close | 284 | 0.10 | 123.820 | 122.657 | 125.161 | 12.20 | 11721.50 |
853 | 2015.07.31 16:00 | sell | 285 | 0.10 | 123.820 | 0.000 | 0.000 | ||
854 | 2015.07.31 16:00 | modify | 285 | 0.10 | 123.820 | 124.974 | 122.320 | ||
855 | 2015.08.03 11:00 | close | 285 | 0.10 | 124.204 | 124.974 | 122.320 | -31.67 | 11689.83 |
856 | 2015.08.03 11:00 | buy | 286 | 0.10 | 124.204 | 0.000 | 0.000 | ||
857 | 2015.08.03 11:00 | modify | 286 | 0.10 | 124.204 | 123.018 | 125.704 | ||
858 | 2015.08.04 04:00 | close | 286 | 0.10 | 124.026 | 123.018 | 125.704 | -15.03 | 11674.79 |
859 | 2015.08.04 04:00 | sell | 287 | 0.10 | 124.026 | 0.000 | 0.000 | ||
860 | 2015.08.04 04:00 | modify | 287 | 0.10 | 124.026 | 125.144 | 122.526 | ||
861 | 2015.08.04 21:00 | close | 287 | 0.10 | 124.178 | 125.144 | 122.526 | -12.94 | 11661.85 |
862 | 2015.08.04 21:00 | buy | 288 | 0.10 | 124.178 | 0.000 | 0.000 | ||
863 | 2015.08.04 21:00 | modify | 288 | 0.10 | 124.178 | 123.092 | 125.678 | ||
864 | 2015.08.05 16:00 | close | 288 | 0.10 | 124.272 | 123.092 | 125.678 | 6.88 | 11668.73 |
865 | 2015.08.05 16:00 | sell | 289 | 0.10 | 124.272 | 0.000 | 0.000 | ||
866 | 2015.08.05 16:00 | modify | 289 | 0.10 | 124.272 | 125.208 | 122.772 | ||
867 | 2015.08.05 17:00 | close | 289 | 0.10 | 124.653 | 125.208 | 122.772 | -31.26 | 11637.47 |
868 | 2015.08.05 17:00 | buy | 290 | 0.10 | 124.653 | 0.000 | 0.000 | ||
869 | 2015.08.05 17:00 | modify | 290 | 0.10 | 124.653 | 123.683 | 126.153 | ||
870 | 2015.08.07 16:00 | close | 290 | 0.10 | 125.024 | 123.683 | 126.153 | 29.03 | 11666.50 |
871 | 2015.08.07 16:00 | sell | 291 | 0.10 | 125.024 | 0.000 | 0.000 | ||
872 | 2015.08.07 16:00 | modify | 291 | 0.10 | 125.024 | 126.000 | 123.524 | ||
873 | 2015.08.07 17:00 | close | 291 | 0.10 | 124.823 | 126.000 | 123.524 | 15.40 | 11681.90 |
874 | 2015.08.07 17:00 | buy | 292 | 0.10 | 124.823 | 0.000 | 0.000 | ||
875 | 2015.08.07 17:00 | modify | 292 | 0.10 | 124.823 | 123.815 | 126.323 | ||
876 | 2015.08.07 18:00 | close | 292 | 0.10 | 124.304 | 123.815 | 126.323 | -42.45 | 11639.45 |
877 | 2015.08.07 18:00 | sell | 293 | 0.10 | 124.304 | 0.000 | 0.000 | ||
878 | 2015.08.07 18:00 | modify | 293 | 0.10 | 124.304 | 125.379 | 122.804 | ||
879 | 2015.08.10 14:00 | close | 293 | 0.10 | 124.767 | 125.379 | 122.804 | -37.86 | 11601.59 |
880 | 2015.08.10 14:00 | buy | 294 | 0.10 | 124.767 | 0.000 | 0.000 | ||
881 | 2015.08.10 14:00 | modify | 294 | 0.10 | 124.767 | 123.801 | 126.267 | ||
882 | 2015.08.12 09:00 | close | 294 | 0.10 | 124.890 | 123.801 | 126.267 | 9.18 | 11610.77 |
883 | 2015.08.12 09:00 | sell | 295 | 0.10 | 124.890 | 0.000 | 0.000 | ||
884 | 2015.08.12 09:00 | modify | 295 | 0.10 | 124.890 | 125.969 | 123.390 | ||
885 | 2015.08.17 03:00 | close | 295 | 0.10 | 124.389 | 125.969 | 123.390 | 39.32 | 11650.09 |
886 | 2015.08.17 03:00 | buy | 296 | 0.10 | 124.389 | 0.000 | 0.000 | ||
887 | 2015.08.17 03:00 | modify | 296 | 0.10 | 124.389 | 123.287 | 125.889 | ||
888 | 2015.08.18 11:00 | close | 296 | 0.10 | 124.252 | 123.287 | 125.889 | -11.71 | 11638.38 |
889 | 2015.08.18 11:00 | sell | 297 | 0.10 | 124.252 | 0.000 | 0.000 | ||
890 | 2015.08.18 11:00 | modify | 297 | 0.10 | 124.252 | 125.039 | 122.752 | ||
891 | 2015.08.19 16:00 | close | 297 | 0.10 | 124.400 | 125.039 | 122.752 | -12.65 | 11625.72 |
892 | 2015.08.19 16:00 | buy | 298 | 0.10 | 124.400 | 0.000 | 0.000 | ||
893 | 2015.08.19 16:00 | modify | 298 | 0.10 | 124.400 | 123.646 | 125.876 | ||
894 | 2015.08.19 19:00 | close | 298 | 0.10 | 124.101 | 123.646 | 125.876 | -24.79 | 11600.93 |
895 | 2015.08.19 19:00 | sell | 299 | 0.10 | 124.101 | 0.000 | 0.000 | ||
896 | 2015.08.19 19:00 | modify | 299 | 0.10 | 124.101 | 124.895 | 122.601 | ||
897 | 2015.08.20 11:00 | close | 299 | 0.10 | 124.064 | 124.895 | 122.601 | 2.13 | 11603.06 |
898 | 2015.08.20 11:00 | buy | 300 | 0.10 | 124.064 | 0.000 | 0.000 | ||
899 | 2015.08.20 11:00 | modify | 300 | 0.10 | 124.064 | 123.153 | 125.564 | ||
900 | 2015.08.20 18:00 | close | 300 | 0.10 | 123.613 | 123.153 | 125.564 | -37.18 | 11565.88 |
901 | 2015.08.20 18:00 | sell | 301 | 0.10 | 123.613 | 0.000 | 0.000 | ||
902 | 2015.08.20 18:00 | modify | 301 | 0.10 | 123.613 | 124.638 | 122.113 | ||
903 | 2015.08.21 18:30 | t/p | 301 | 0.10 | 122.113 | 124.638 | 122.113 | 122.09 | 11687.97 |
904 | 2015.08.26 00:01 | sell | 302 | 0.10 | 118.828 | 0.000 | 0.000 | ||
905 | 2015.08.26 00:01 | modify | 302 | 0.10 | 118.828 | 120.328 | 117.328 | ||
906 | 2015.08.26 16:00 | close | 302 | 0.10 | 119.793 | 120.328 | 117.328 | -81.26 | 11606.71 |
907 | 2015.08.26 16:00 | buy | 303 | 0.10 | 119.793 | 0.000 | 0.000 | ||
908 | 2015.08.26 16:00 | modify | 303 | 0.10 | 119.793 | 118.293 | 121.293 | ||
909 | 2015.08.27 19:23 | t/p | 303 | 0.10 | 121.293 | 118.293 | 121.293 | 123.02 | 11729.73 |
910 | 2015.08.28 19:00 | buy | 304 | 0.10 | 121.349 | 0.000 | 0.000 | ||
911 | 2015.08.28 19:00 | modify | 304 | 0.10 | 121.349 | 119.849 | 122.849 | ||
912 | 2015.08.31 08:00 | close | 304 | 0.10 | 121.067 | 119.849 | 122.849 | -23.97 | 11705.75 |
913 | 2015.08.31 08:00 | sell | 305 | 0.10 | 121.067 | 0.000 | 0.000 | ||
914 | 2015.08.31 08:00 | modify | 305 | 0.10 | 121.067 | 122.567 | 119.567 | ||
915 | 2015.09.01 12:36 | t/p | 305 | 0.10 | 119.567 | 122.567 | 119.567 | 124.70 | 11830.45 |
916 | 2015.09.03 17:00 | sell | 306 | 0.10 | 119.900 | 0.000 | 0.000 | ||
917 | 2015.09.03 17:00 | modify | 306 | 0.10 | 119.900 | 121.400 | 118.400 | ||
918 | 2015.09.08 10:00 | close | 306 | 0.10 | 119.861 | 121.400 | 118.400 | 2.40 | 11832.85 |
919 | 2015.09.08 10:00 | buy | 307 | 0.10 | 119.861 | 0.000 | 0.000 | ||
920 | 2015.09.08 10:00 | modify | 307 | 0.10 | 119.861 | 118.361 | 121.361 | ||
921 | 2015.09.14 06:00 | close | 307 | 0.10 | 120.435 | 118.361 | 121.361 | 47.05 | 11879.90 |
922 | 2015.09.14 06:00 | sell | 308 | 0.10 | 120.435 | 0.000 | 0.000 | ||
923 | 2015.09.14 06:00 | modify | 308 | 0.10 | 120.435 | 121.935 | 118.935 | ||
924 | 2015.09.15 02:00 | close | 308 | 0.10 | 120.363 | 121.935 | 118.935 | 5.23 | 11885.13 |
925 | 2015.09.15 02:00 | buy | 309 | 0.10 | 120.363 | 0.000 | 0.000 | ||
926 | 2015.09.15 02:00 | modify | 309 | 0.10 | 120.363 | 118.863 | 121.863 | ||
927 | 2015.09.15 07:00 | close | 309 | 0.10 | 120.134 | 118.863 | 121.863 | -19.76 | 11865.37 |
928 | 2015.09.15 07:00 | sell | 310 | 0.10 | 120.134 | 0.000 | 0.000 | ||
929 | 2015.09.15 07:00 | modify | 310 | 0.10 | 120.134 | 121.627 | 118.634 | ||
930 | 2015.09.15 19:00 | close | 310 | 0.10 | 120.331 | 121.627 | 118.634 | -17.07 | 11848.30 |
931 | 2015.09.15 19:00 | buy | 311 | 0.10 | 120.331 | 0.000 | 0.000 | ||
932 | 2015.09.15 19:00 | modify | 311 | 0.10 | 120.331 | 118.831 | 121.831 | ||
933 | 2015.09.17 06:00 | close | 311 | 0.10 | 120.489 | 118.831 | 121.831 | 12.47 | 11860.77 |
934 | 2015.09.17 06:00 | sell | 312 | 0.10 | 120.489 | 0.000 | 0.000 | ||
935 | 2015.09.17 06:00 | modify | 312 | 0.10 | 120.489 | 121.922 | 118.989 | ||
936 | 2015.09.17 09:00 | close | 312 | 0.10 | 120.873 | 121.922 | 118.989 | -32.47 | 11828.30 |
937 | 2015.09.17 09:00 | buy | 313 | 0.10 | 120.873 | 0.000 | 0.000 | ||
938 | 2015.09.17 09:00 | modify | 313 | 0.10 | 120.873 | 119.474 | 122.373 | ||
939 | 2015.09.17 22:00 | close | 313 | 0.10 | 120.227 | 119.474 | 122.373 | -54.43 | 11773.87 |
940 | 2015.09.17 22:00 | sell | 314 | 0.10 | 120.227 | 0.000 | 0.000 | ||
941 | 2015.09.17 22:00 | modify | 314 | 0.10 | 120.227 | 121.633 | 118.727 | ||
942 | 2015.09.18 18:00 | close | 314 | 0.10 | 119.960 | 121.633 | 118.727 | 21.51 | 11795.38 |
943 | 2015.09.18 18:00 | buy | 315 | 0.10 | 119.960 | 0.000 | 0.000 | ||
944 | 2015.09.18 18:00 | modify | 315 | 0.10 | 119.960 | 118.460 | 121.460 | ||
945 | 2015.09.22 02:00 | close | 315 | 0.10 | 120.497 | 118.460 | 121.460 | 43.90 | 11839.28 |
946 | 2015.09.22 02:00 | sell | 316 | 0.10 | 120.497 | 0.000 | 0.000 | ||
947 | 2015.09.22 02:00 | modify | 316 | 0.10 | 120.497 | 121.997 | 118.997 | ||
948 | 2015.09.23 01:00 | close | 316 | 0.10 | 120.160 | 121.997 | 118.997 | 27.30 | 11866.58 |
949 | 2015.09.23 01:00 | buy | 317 | 0.10 | 120.160 | 0.000 | 0.000 | ||
950 | 2015.09.23 01:00 | modify | 317 | 0.10 | 120.160 | 118.660 | 121.660 | ||
951 | 2015.09.23 06:00 | close | 317 | 0.10 | 119.879 | 118.660 | 121.660 | -24.14 | 11842.44 |
952 | 2015.09.23 06:00 | sell | 318 | 0.10 | 119.879 | 0.000 | 0.000 | ||
953 | 2015.09.23 06:00 | modify | 318 | 0.10 | 119.879 | 121.379 | 118.379 | ||
954 | 2015.09.23 12:00 | close | 318 | 0.10 | 120.287 | 121.379 | 118.379 | -34.62 | 11807.82 |
955 | 2015.09.23 12:00 | buy | 319 | 0.10 | 120.287 | 0.000 | 0.000 | ||
956 | 2015.09.23 12:00 | modify | 319 | 0.10 | 120.287 | 118.787 | 121.787 | ||
957 | 2015.09.24 06:00 | close | 319 | 0.10 | 119.942 | 118.787 | 121.787 | -29.41 | 11778.40 |
958 | 2015.09.24 06:00 | sell | 320 | 0.10 | 119.942 | 0.000 | 0.000 | ||
959 | 2015.09.24 06:00 | modify | 320 | 0.10 | 119.942 | 121.442 | 118.442 | ||
960 | 2015.09.24 22:00 | close | 320 | 0.10 | 120.068 | 121.442 | 118.442 | -11.19 | 11767.21 |
961 | 2015.09.24 22:00 | buy | 321 | 0.10 | 120.068 | 0.000 | 0.000 | ||
962 | 2015.09.24 22:00 | modify | 321 | 0.10 | 120.068 | 118.568 | 121.568 | ||
963 | 2015.09.30 18:00 | close | 321 | 0.10 | 119.772 | 118.568 | 121.568 | -25.35 | 11741.86 |
964 | 2015.09.30 18:00 | sell | 322 | 0.10 | 119.772 | 0.000 | 0.000 | ||
965 | 2015.09.30 18:00 | modify | 322 | 0.10 | 119.772 | 121.272 | 118.272 | ||
966 | 2015.10.01 06:00 | close | 322 | 0.10 | 120.216 | 121.272 | 118.272 | -37.78 | 11704.08 |
967 | 2015.10.01 06:00 | buy | 323 | 0.10 | 120.216 | 0.000 | 0.000 | ||
968 | 2015.10.01 06:00 | modify | 323 | 0.10 | 120.216 | 118.716 | 121.716 | ||
969 | 2015.10.01 15:00 | close | 323 | 0.10 | 119.736 | 118.716 | 121.716 | -40.79 | 11663.29 |
970 | 2015.10.01 15:00 | sell | 324 | 0.10 | 119.736 | 0.000 | 0.000 | ||
971 | 2015.10.01 15:00 | modify | 324 | 0.10 | 119.736 | 121.236 | 118.236 | ||
972 | 2015.10.02 10:00 | close | 324 | 0.10 | 120.042 | 121.236 | 118.236 | -26.24 | 11637.05 |
973 | 2015.10.02 10:00 | buy | 325 | 0.10 | 120.042 | 0.000 | 0.000 | ||
974 | 2015.10.02 10:00 | modify | 325 | 0.10 | 120.042 | 118.668 | 121.542 | ||
975 | 2015.10.02 16:00 | close | 325 | 0.10 | 119.180 | 118.668 | 121.542 | -73.03 | 11564.02 |
976 | 2015.10.02 16:00 | sell | 326 | 0.10 | 119.180 | 0.000 | 0.000 | ||
977 | 2015.10.02 16:00 | modify | 326 | 0.10 | 119.180 | 120.680 | 117.680 | ||
978 | 2015.10.05 04:00 | close | 326 | 0.10 | 120.034 | 120.680 | 117.680 | -71.90 | 11492.12 |
979 | 2015.10.05 04:00 | buy | 327 | 0.10 | 120.034 | 0.000 | 0.000 | ||
980 | 2015.10.05 04:00 | modify | 327 | 0.10 | 120.034 | 118.534 | 121.534 | ||
981 | 2015.10.07 19:00 | close | 327 | 0.10 | 119.901 | 118.534 | 121.534 | -11.76 | 11480.36 |
982 | 2015.10.07 19:00 | sell | 328 | 0.10 | 119.901 | 0.000 | 0.000 | ||
983 | 2015.10.07 19:00 | modify | 328 | 0.10 | 119.901 | 121.072 | 118.401 | ||
984 | 2015.10.08 22:00 | close | 328 | 0.10 | 120.002 | 121.072 | 118.401 | -9.27 | 11471.08 |
985 | 2015.10.08 22:00 | buy | 329 | 0.10 | 120.002 | 0.000 | 0.000 | ||
986 | 2015.10.08 22:00 | modify | 329 | 0.10 | 120.002 | 118.790 | 121.502 | ||
987 | 2015.10.12 04:00 | close | 329 | 0.10 | 120.119 | 118.790 | 121.502 | 9.07 | 11480.16 |
988 | 2015.10.12 04:00 | sell | 330 | 0.10 | 120.119 | 0.000 | 0.000 | ||
989 | 2015.10.12 04:00 | modify | 330 | 0.10 | 120.119 | 121.053 | 118.619 | ||
990 | 2015.10.13 13:00 | close | 330 | 0.10 | 119.687 | 121.053 | 118.619 | 35.34 | 11515.49 |
991 | 2015.10.13 13:00 | buy | 331 | 0.10 | 119.687 | 0.000 | 0.000 | ||
992 | 2015.10.13 13:00 | modify | 331 | 0.10 | 119.687 | 118.971 | 121.187 | ||
993 | 2015.10.14 04:00 | close | 331 | 0.10 | 119.508 | 118.971 | 121.187 | -15.66 | 11499.83 |
994 | 2015.10.14 04:00 | sell | 332 | 0.10 | 119.508 | 0.000 | 0.000 | ||
995 | 2015.10.14 04:00 | modify | 332 | 0.10 | 119.508 | 120.278 | 118.008 | ||
996 | 2015.10.15 00:00 | close | 332 | 0.10 | 118.851 | 120.278 | 118.008 | 54.43 | 11554.26 |
997 | 2015.10.15 00:00 | buy | 333 | 0.10 | 118.851 | 0.000 | 0.000 | ||
998 | 2015.10.15 00:00 | modify | 333 | 0.10 | 118.851 | 117.784 | 120.351 | ||
999 | 2015.10.15 12:00 | close | 333 | 0.10 | 118.397 | 117.784 | 120.351 | -39.05 | 11515.21 |
1000 | 2015.10.15 12:00 | sell | 334 | 0.10 | 118.397 | 0.000 | 0.000 | ||
1001 | 2015.10.15 12:00 | modify | 334 | 0.10 | 118.397 | 119.699 | 116.897 | ||
1002 | 2015.10.16 02:00 | close | 334 | 0.10 | 118.970 | 119.699 | 116.897 | -48.91 | 11466.29 |
1003 | 2015.10.16 02:00 | buy | 335 | 0.10 | 118.970 | 0.000 | 0.000 | ||
1004 | 2015.10.16 02:00 | modify | 335 | 0.10 | 118.970 | 117.470 | 120.470 | ||
1005 | 2015.10.19 05:00 | close | 335 | 0.10 | 119.198 | 117.470 | 120.470 | 18.45 | 11484.74 |
1006 | 2015.10.19 05:00 | sell | 336 | 0.10 | 119.198 | 0.000 | 0.000 | ||
1007 | 2015.10.19 05:00 | modify | 336 | 0.10 | 119.198 | 120.698 | 117.698 | ||
1008 | 2015.10.20 05:00 | close | 336 | 0.10 | 119.560 | 120.698 | 117.698 | -31.03 | 11453.71 |
1009 | 2015.10.20 05:00 | buy | 337 | 0.10 | 119.560 | 0.000 | 0.000 | ||
1010 | 2015.10.20 05:00 | modify | 337 | 0.10 | 119.560 | 118.225 | 121.060 | ||
1011 | 2015.10.23 15:57 | t/p | 337 | 0.10 | 121.060 | 118.225 | 121.060 | 123.29 | 11577.00 |
1012 | 2015.10.23 16:00 | buy | 338 | 0.10 | 121.021 | 0.000 | 0.000 | ||
1013 | 2015.10.23 16:00 | modify | 338 | 0.10 | 121.021 | 119.808 | 122.521 | ||
1014 | 2015.10.28 21:00 | close | 338 | 0.10 | 121.253 | 119.808 | 122.521 | 18.48 | 11595.47 |
1015 | 2015.10.28 21:00 | sell | 339 | 0.10 | 121.253 | 0.000 | 0.000 | ||
1016 | 2015.10.28 21:00 | modify | 339 | 0.10 | 121.253 | 122.652 | 119.753 | ||
1017 | 2015.10.28 22:00 | close | 339 | 0.10 | 121.186 | 122.652 | 119.753 | 4.83 | 11600.30 |
1018 | 2015.10.28 22:00 | buy | 340 | 0.10 | 121.186 | 0.000 | 0.000 | ||
1019 | 2015.10.28 22:00 | modify | 340 | 0.10 | 121.186 | 119.785 | 122.686 | ||
1020 | 2015.10.30 06:00 | close | 340 | 0.10 | 120.832 | 119.785 | 122.686 | -29.94 | 11570.36 |
1021 | 2015.10.30 06:00 | sell | 341 | 0.10 | 120.832 | 0.000 | 0.000 | ||
1022 | 2015.10.30 06:00 | modify | 341 | 0.10 | 120.832 | 122.214 | 119.332 | ||
1023 | 2015.10.30 07:00 | close | 341 | 0.10 | 121.337 | 122.214 | 119.332 | -42.32 | 11528.04 |
1024 | 2015.10.30 07:00 | buy | 342 | 0.10 | 121.337 | 0.000 | 0.000 | ||
1025 | 2015.10.30 07:00 | modify | 342 | 0.10 | 121.337 | 119.880 | 122.837 | ||
1026 | 2015.10.30 13:00 | close | 342 | 0.10 | 120.400 | 119.880 | 122.837 | -78.52 | 11449.52 |
1027 | 2015.10.30 13:00 | sell | 343 | 0.10 | 120.400 | 0.000 | 0.000 | ||
1028 | 2015.10.30 13:00 | modify | 343 | 0.10 | 120.400 | 121.900 | 118.900 | ||
1029 | 2015.11.03 13:00 | close | 343 | 0.10 | 120.878 | 121.900 | 118.900 | -40.34 | 11409.18 |
1030 | 2015.11.03 13:00 | buy | 344 | 0.10 | 120.878 | 0.000 | 0.000 | ||
1031 | 2015.11.03 13:00 | modify | 344 | 0.10 | 120.878 | 119.573 | 122.378 | ||
1032 | 2015.11.06 15:30 | t/p | 344 | 0.10 | 122.378 | 119.573 | 122.378 | 121.94 | 11531.12 |
1033 | 2015.11.09 05:00 | sell | 345 | 0.10 | 123.386 | 0.000 | 0.000 | ||
1034 | 2015.11.09 05:00 | modify | 345 | 0.10 | 123.386 | 124.687 | 121.886 | ||
1035 | 2015.11.10 09:00 | close | 345 | 0.10 | 123.329 | 124.687 | 121.886 | 3.87 | 11534.99 |
1036 | 2015.11.10 09:00 | buy | 346 | 0.10 | 123.329 | 0.000 | 0.000 | ||
1037 | 2015.11.10 09:00 | modify | 346 | 0.10 | 123.329 | 122.128 | 124.829 | ||
1038 | 2015.11.10 21:00 | close | 346 | 0.10 | 123.117 | 122.128 | 124.829 | -17.92 | 11517.07 |
1039 | 2015.11.10 21:00 | sell | 347 | 0.10 | 123.117 | 0.000 | 0.000 | ||
1040 | 2015.11.10 21:00 | modify | 347 | 0.10 | 123.117 | 124.414 | 121.617 | ||
1041 | 2015.11.11 12:00 | close | 347 | 0.10 | 123.103 | 124.414 | 121.617 | 0.39 | 11517.45 |
1042 | 2015.11.11 12:00 | buy | 348 | 0.10 | 123.103 | 0.000 | 0.000 | ||
1043 | 2015.11.11 12:00 | modify | 348 | 0.10 | 123.103 | 121.930 | 124.603 | ||
1044 | 2015.11.12 01:00 | close | 348 | 0.10 | 122.790 | 121.930 | 124.603 | -26.14 | 11491.31 |
1045 | 2015.11.12 01:00 | sell | 349 | 0.10 | 122.790 | 0.000 | 0.000 | ||
1046 | 2015.11.12 01:00 | modify | 349 | 0.10 | 122.790 | 123.923 | 121.290 | ||
1047 | 2015.11.13 05:00 | close | 349 | 0.10 | 122.647 | 123.923 | 121.290 | 10.91 | 11502.22 |
1048 | 2015.11.13 05:00 | buy | 350 | 0.10 | 122.647 | 0.000 | 0.000 | ||
1049 | 2015.11.13 05:00 | modify | 350 | 0.10 | 122.647 | 121.496 | 124.147 | ||
1050 | 2015.11.13 14:00 | close | 350 | 0.10 | 122.580 | 121.496 | 124.147 | -6.17 | 11496.05 |
1051 | 2015.11.13 14:00 | sell | 351 | 0.10 | 122.580 | 0.000 | 0.000 | ||
1052 | 2015.11.13 14:00 | modify | 351 | 0.10 | 122.580 | 123.695 | 121.080 | ||
1053 | 2015.11.13 18:00 | close | 351 | 0.10 | 122.853 | 123.695 | 121.080 | -22.92 | 11473.13 |
1054 | 2015.11.13 18:00 | buy | 352 | 0.10 | 122.853 | 0.000 | 0.000 | ||
1055 | 2015.11.13 18:00 | modify | 352 | 0.10 | 122.853 | 121.714 | 124.353 | ||
1056 | 2015.11.16 01:00 | close | 352 | 0.10 | 122.372 | 121.714 | 124.353 | -39.99 | 11433.14 |
1057 | 2015.11.16 01:00 | sell | 353 | 0.10 | 122.372 | 0.000 | 0.000 | ||
1058 | 2015.11.16 01:00 | modify | 353 | 0.10 | 122.372 | 123.533 | 120.872 | ||
1059 | 2015.11.16 11:00 | close | 353 | 0.10 | 122.789 | 123.533 | 120.872 | -34.66 | 11398.48 |
1060 | 2015.11.16 11:00 | buy | 354 | 0.10 | 122.789 | 0.000 | 0.000 | ||
1061 | 2015.11.16 11:00 | modify | 354 | 0.10 | 122.789 | 121.583 | 124.289 | ||
1062 | 2015.11.18 07:00 | close | 354 | 0.10 | 123.321 | 121.583 | 124.289 | 42.47 | 11440.95 |
1063 | 2015.11.18 07:00 | sell | 355 | 0.10 | 123.321 | 0.000 | 0.000 | ||
1064 | 2015.11.18 07:00 | modify | 355 | 0.10 | 123.321 | 124.402 | 121.821 | ||
1065 | 2015.11.18 16:00 | close | 355 | 0.10 | 123.470 | 124.402 | 121.821 | -12.77 | 11428.18 |
1066 | 2015.11.18 16:00 | buy | 356 | 0.10 | 123.470 | 0.000 | 0.000 | ||
1067 | 2015.11.18 16:00 | modify | 356 | 0.10 | 123.470 | 122.498 | 124.970 | ||
1068 | 2015.11.19 05:00 | close | 356 | 0.10 | 123.433 | 122.498 | 124.970 | -3.65 | 11424.52 |
1069 | 2015.11.19 05:00 | sell | 357 | 0.10 | 123.433 | 0.000 | 0.000 | ||
1070 | 2015.11.19 05:00 | modify | 357 | 0.10 | 123.433 | 124.383 | 121.933 | ||
1071 | 2015.11.27 03:00 | close | 357 | 0.10 | 122.719 | 124.383 | 121.933 | 57.07 | 11481.59 |
1072 | 2015.11.27 03:00 | buy | 358 | 0.10 | 122.719 | 0.000 | 0.000 | ||
1073 | 2015.11.27 03:00 | modify | 358 | 0.10 | 122.719 | 121.849 | 124.219 | ||
1074 | 2015.11.27 09:00 | close | 358 | 0.10 | 122.376 | 121.849 | 124.219 | -28.73 | 11452.86 |
1075 | 2015.11.27 09:00 | sell | 359 | 0.10 | 122.376 | 0.000 | 0.000 | ||
1076 | 2015.11.27 09:00 | modify | 359 | 0.10 | 122.376 | 123.186 | 120.876 | ||
1077 | 2015.11.27 16:00 | close | 359 | 0.10 | 122.712 | 123.186 | 120.876 | -28.08 | 11424.78 |
1078 | 2015.11.27 16:00 | buy | 360 | 0.10 | 122.712 | 0.000 | 0.000 | ||
1079 | 2015.11.27 16:00 | modify | 360 | 0.10 | 122.712 | 121.909 | 124.212 | ||
1080 | 2015.12.03 04:00 | close | 360 | 0.10 | 123.257 | 121.909 | 124.212 | 43.61 | 11468.39 |
1081 | 2015.12.03 04:00 | sell | 361 | 0.10 | 123.257 | 0.000 | 0.000 | ||
1082 | 2015.12.03 04:00 | modify | 361 | 0.10 | 123.257 | 124.233 | 121.757 | ||
1083 | 2015.12.04 13:00 | close | 361 | 0.10 | 122.894 | 124.233 | 121.757 | 28.79 | 11497.18 |
1084 | 2015.12.04 13:00 | buy | 362 | 0.10 | 122.894 | 0.000 | 0.000 | ||
1085 | 2015.12.04 13:00 | modify | 362 | 0.10 | 122.894 | 121.687 | 124.394 | ||
1086 | 2015.12.08 04:00 | close | 362 | 0.10 | 123.196 | 121.687 | 124.394 | 23.84 | 11521.02 |
1087 | 2015.12.08 04:00 | sell | 363 | 0.10 | 123.196 | 0.000 | 0.000 | ||
1088 | 2015.12.08 04:00 | modify | 363 | 0.10 | 123.196 | 124.594 | 121.696 | ||
1089 | 2015.12.09 19:21 | t/p | 363 | 0.10 | 121.696 | 124.594 | 121.696 | 122.51 | 11643.53 |
1090 | 2015.12.10 20:00 | sell | 364 | 0.10 | 121.449 | 0.000 | 0.000 | ||
1091 | 2015.12.10 20:00 | modify | 364 | 0.10 | 121.449 | 122.862 | 119.949 | ||
1092 | 2015.12.11 03:00 | close | 364 | 0.10 | 121.963 | 122.862 | 119.949 | -42.89 | 11600.64 |
1093 | 2015.12.11 03:00 | buy | 365 | 0.10 | 121.963 | 0.000 | 0.000 | ||
1094 | 2015.12.11 03:00 | modify | 365 | 0.10 | 121.963 | 120.478 | 123.463 | ||
1095 | 2015.12.11 14:00 | close | 365 | 0.10 | 121.391 | 120.478 | 123.463 | -47.82 | 11552.82 |
1096 | 2015.12.11 14:00 | sell | 366 | 0.10 | 121.391 | 0.000 | 0.000 | ||
1097 | 2015.12.11 14:00 | modify | 366 | 0.10 | 121.391 | 122.891 | 119.891 | ||
1098 | 2015.12.15 14:00 | close | 366 | 0.10 | 121.176 | 122.891 | 119.891 | 16.94 | 11569.76 |
1099 | 2015.12.15 14:00 | buy | 367 | 0.10 | 121.176 | 0.000 | 0.000 | ||
1100 | 2015.12.15 14:00 | modify | 367 | 0.10 | 121.176 | 119.676 | 122.676 | ||
1101 | 2015.12.17 16:24 | t/p | 367 | 0.10 | 122.676 | 119.676 | 122.676 | 121.63 | 11691.39 |
1102 | 2015.12.18 06:00 | buy | 368 | 0.10 | 123.021 | 0.000 | 0.000 | ||
1103 | 2015.12.18 06:00 | modify | 368 | 0.10 | 123.021 | 121.521 | 124.521 | ||
1104 | 2015.12.18 07:00 | close | 368 | 0.10 | 122.290 | 121.521 | 124.521 | -60.48 | 11630.91 |
1105 | 2015.12.18 07:00 | sell | 369 | 0.10 | 122.290 | 0.000 | 0.000 | ||
1106 | 2015.12.18 07:00 | modify | 369 | 0.10 | 122.290 | 123.790 | 120.790 | ||
1107 | 2015.12.22 17:12 | t/p | 369 | 0.10 | 120.790 | 123.790 | 120.790 | 123.38 | 11754.29 |
1108 | 2015.12.24 13:00 | buy | 370 | 0.10 | 120.319 | 0.000 | 0.000 | ||
1109 | 2015.12.24 13:00 | modify | 370 | 0.10 | 120.319 | 119.373 | 121.819 | ||
1110 | 2015.12.28 19:00 | close | 370 | 0.10 | 120.304 | 119.373 | 121.819 | -1.92 | 11752.37 |
1111 | 2015.12.28 19:00 | sell | 371 | 0.10 | 120.304 | 0.000 | 0.000 | ||
1112 | 2015.12.28 19:00 | modify | 371 | 0.10 | 120.304 | 121.228 | 118.804 | ||
1113 | 2015.12.30 02:00 | close | 371 | 0.10 | 120.550 | 121.228 | 118.804 | -21.21 | 11731.16 |
1114 | 2015.12.30 02:00 | buy | 372 | 0.10 | 120.550 | 0.000 | 0.000 | ||
1115 | 2015.12.30 02:00 | modify | 372 | 0.10 | 120.550 | 119.685 | 122.050 | ||
1116 | 2015.12.31 06:00 | close | 372 | 0.10 | 120.407 | 119.685 | 122.050 | -12.53 | 11718.62 |
1117 | 2015.12.31 06:00 | sell | 373 | 0.10 | 120.407 | 0.000 | 0.000 | ||
1118 | 2015.12.31 06:00 | modify | 373 | 0.10 | 120.407 | 121.069 | 118.989 | ||
1119 | 2016.01.04 09:48 | t/p | 373 | 0.10 | 118.989 | 121.069 | 118.989 | 118.37 | 11836.99 |
1120 | 2016.01.05 12:00 | sell | 374 | 0.10 | 119.047 | 0.000 | 0.000 | ||
1121 | 2016.01.05 12:00 | modify | 374 | 0.10 | 119.047 | 120.527 | 117.547 | ||
1122 | 2016.01.07 10:55 | t/p | 374 | 0.10 | 117.547 | 120.527 | 117.547 | 126.70 | 11963.69 |
1123 | 2016.01.08 04:00 | buy | 375 | 0.10 | 118.294 | 0.000 | 0.000 | ||
1124 | 2016.01.08 04:00 | modify | 375 | 0.10 | 118.294 | 116.794 | 119.794 | ||
1125 | 2016.01.08 19:00 | close | 375 | 0.10 | 117.752 | 116.794 | 119.794 | -46.73 | 11916.96 |
1126 | 2016.01.08 19:00 | sell | 376 | 0.10 | 117.752 | 0.000 | 0.000 | ||
1127 | 2016.01.08 19:00 | modify | 376 | 0.10 | 117.752 | 119.252 | 116.252 | ||
1128 | 2016.01.11 16:00 | close | 376 | 0.10 | 117.932 | 119.252 | 116.252 | -16.01 | 11900.95 |
1129 | 2016.01.11 16:00 | buy | 377 | 0.10 | 117.932 | 0.000 | 0.000 | ||
1130 | 2016.01.11 16:00 | modify | 377 | 0.10 | 117.932 | 116.432 | 119.432 | ||
1131 | 2016.01.13 20:00 | close | 377 | 0.10 | 118.056 | 116.432 | 119.432 | 9.83 | 11910.78 |
1132 | 2016.01.13 20:00 | sell | 378 | 0.10 | 118.056 | 0.000 | 0.000 | ||
1133 | 2016.01.13 20:00 | modify | 378 | 0.10 | 118.056 | 119.556 | 116.556 | ||
1134 | 2016.01.15 19:34 | t/p | 378 | 0.10 | 116.556 | 119.556 | 116.556 | 127.78 | 12038.57 |
1135 | 2016.01.19 15:00 | sell | 379 | 0.10 | 117.868 | 0.000 | 0.000 | ||
1136 | 2016.01.19 15:00 | modify | 379 | 0.10 | 117.868 | 119.368 | 116.368 | ||
1137 | 2016.01.20 10:21 | t/p | 379 | 0.10 | 116.368 | 119.368 | 116.368 | 128.15 | 12166.72 |
1138 | 2016.01.21 10:00 | sell | 380 | 0.10 | 116.735 | 0.000 | 0.000 | ||
1139 | 2016.01.21 10:00 | modify | 380 | 0.10 | 116.735 | 118.235 | 115.235 | ||
1140 | 2016.01.21 16:00 | close | 380 | 0.10 | 117.024 | 118.235 | 115.235 | -25.40 | 12141.32 |
1141 | 2016.01.21 16:00 | buy | 381 | 0.10 | 117.024 | 0.000 | 0.000 | ||
1142 | 2016.01.21 16:00 | modify | 381 | 0.10 | 117.024 | 115.524 | 118.524 | ||
1143 | 2016.01.22 17:00 | t/p | 381 | 0.10 | 118.524 | 115.524 | 118.524 | 125.88 | 12267.19 |
1144 | 2016.01.26 13:00 | buy | 382 | 0.10 | 118.406 | 0.000 | 0.000 | ||
1145 | 2016.01.26 13:00 | modify | 382 | 0.10 | 118.406 | 116.906 | 119.906 | ||
1146 | 2016.01.27 06:00 | close | 382 | 0.10 | 118.101 | 116.906 | 119.906 | -26.51 | 12240.68 |
1147 | 2016.01.27 06:00 | sell | 383 | 0.10 | 118.101 | 0.000 | 0.000 | ||
1148 | 2016.01.27 06:00 | modify | 383 | 0.10 | 118.101 | 119.601 | 116.601 | ||
1149 | 2016.01.27 17:00 | close | 383 | 0.10 | 118.563 | 119.601 | 116.601 | -39.67 | 12201.01 |
1150 | 2016.01.27 17:00 | buy | 384 | 0.10 | 118.563 | 0.000 | 0.000 | ||
1151 | 2016.01.27 17:00 | modify | 384 | 0.10 | 118.563 | 117.063 | 120.063 | ||
1152 | 2016.01.29 05:38 | t/p | 384 | 0.10 | 120.063 | 117.063 | 120.063 | 124.28 | 12325.29 |
1153 | 2016.01.29 06:00 | buy | 385 | 0.10 | 120.338 | 0.000 | 0.000 | ||
1154 | 2016.01.29 06:00 | modify | 385 | 0.10 | 120.338 | 118.838 | 121.838 | ||
1155 | 2016.02.02 16:00 | close | 385 | 0.10 | 120.476 | 118.838 | 121.838 | 10.78 | 12336.07 |
1156 | 2016.02.02 16:00 | sell | 386 | 0.10 | 120.476 | 0.000 | 0.000 | ||
1157 | 2016.02.02 16:00 | modify | 386 | 0.10 | 120.476 | 121.976 | 118.976 | ||
1158 | 2016.02.03 16:44 | t/p | 386 | 0.10 | 118.976 | 121.976 | 118.976 | 125.33 | 12461.40 |
1159 | 2016.02.04 19:00 | sell | 387 | 0.10 | 116.741 | 0.000 | 0.000 | ||
1160 | 2016.02.04 19:00 | modify | 387 | 0.10 | 116.741 | 118.241 | 115.241 | ||
1161 | 2016.02.08 18:14 | t/p | 387 | 0.10 | 115.241 | 118.241 | 115.241 | 129.36 | 12590.76 |
1162 | 2016.02.10 04:00 | sell | 388 | 0.10 | 114.486 | 0.000 | 0.000 | ||
1163 | 2016.02.10 04:00 | modify | 388 | 0.10 | 114.486 | 115.986 | 112.986 | ||
1164 | 2016.02.11 02:43 | t/p | 388 | 0.10 | 112.986 | 115.986 | 112.986 | 131.91 | 12722.66 |
1165 | 2016.02.17 02:00 | buy | 389 | 0.10 | 114.162 | 0.000 | 0.000 | ||
1166 | 2016.02.17 02:00 | modify | 389 | 0.10 | 114.162 | 112.662 | 115.662 | ||
1167 | 2016.02.17 07:00 | close | 389 | 0.10 | 113.703 | 112.662 | 115.662 | -41.07 | 12681.59 |
1168 | 2016.02.17 07:00 | sell | 390 | 0.10 | 113.703 | 0.000 | 0.000 | ||
1169 | 2016.02.17 07:00 | modify | 390 | 0.10 | 113.703 | 115.203 | 112.203 | ||
1170 | 2016.02.17 16:00 | close | 390 | 0.10 | 114.215 | 115.203 | 112.203 | -45.53 | 12636.06 |
1171 | 2016.02.17 16:00 | buy | 391 | 0.10 | 114.215 | 0.000 | 0.000 | ||
1172 | 2016.02.17 16:00 | modify | 391 | 0.10 | 114.215 | 112.715 | 115.715 | ||
1173 | 2016.02.18 09:00 | close | 391 | 0.10 | 113.813 | 112.715 | 115.715 | -35.97 | 12600.09 |
1174 | 2016.02.18 09:00 | sell | 392 | 0.10 | 113.813 | 0.000 | 0.000 | ||
1175 | 2016.02.18 09:00 | modify | 392 | 0.10 | 113.813 | 115.313 | 112.313 | ||
1176 | 2016.02.19 05:00 | close | 392 | 0.10 | 112.932 | 115.313 | 112.313 | 77.26 | 12677.35 |
1177 | 2016.02.19 05:00 | buy | 393 | 0.10 | 112.932 | 0.000 | 0.000 | ||
1178 | 2016.02.19 05:00 | modify | 393 | 0.10 | 112.932 | 111.432 | 114.432 | ||
1179 | 2016.02.19 20:00 | close | 393 | 0.10 | 112.453 | 111.432 | 114.432 | -43.30 | 12634.05 |
1180 | 2016.02.19 20:00 | sell | 394 | 0.10 | 112.453 | 0.000 | 0.000 | ||
1181 | 2016.02.19 20:00 | modify | 394 | 0.10 | 112.453 | 113.953 | 110.953 | ||
1182 | 2016.02.22 11:00 | close | 394 | 0.10 | 112.812 | 113.953 | 110.953 | -32.57 | 12601.48 |
1183 | 2016.02.22 11:00 | buy | 395 | 0.10 | 112.812 | 0.000 | 0.000 | ||
1184 | 2016.02.22 11:00 | modify | 395 | 0.10 | 112.812 | 111.312 | 114.312 | ||
1185 | 2016.02.23 03:00 | close | 395 | 0.10 | 112.681 | 111.312 | 114.312 | -12.31 | 12589.16 |
1186 | 2016.02.23 03:00 | sell | 396 | 0.10 | 112.681 | 0.000 | 0.000 | ||
1187 | 2016.02.23 03:00 | modify | 396 | 0.10 | 112.681 | 114.181 | 111.181 | ||
1188 | 2016.02.24 17:31 | t/p | 396 | 0.10 | 111.181 | 114.181 | 111.181 | 134.17 | 12723.33 |
1189 | 2016.02.25 00:00 | buy | 397 | 0.10 | 112.182 | 0.000 | 0.000 | ||
1190 | 2016.02.25 00:00 | modify | 397 | 0.10 | 112.182 | 110.682 | 113.682 | ||
1191 | 2016.02.26 16:59 | t/p | 397 | 0.10 | 113.682 | 110.682 | 113.682 | 131.27 | 12854.60 |
1192 | 2016.02.29 07:00 | sell | 398 | 0.10 | 113.113 | 0.000 | 0.000 | ||
1193 | 2016.02.29 07:00 | modify | 398 | 0.10 | 113.113 | 114.613 | 111.613 | ||
1194 | 2016.03.01 10:00 | close | 398 | 0.10 | 112.982 | 114.613 | 111.613 | 10.84 | 12865.43 |
1195 | 2016.03.01 10:00 | buy | 399 | 0.10 | 112.982 | 0.000 | 0.000 | ||
1196 | 2016.03.01 10:00 | modify | 399 | 0.10 | 112.982 | 111.482 | 114.482 | ||
1197 | 2016.03.02 15:15 | t/p | 399 | 0.10 | 114.482 | 111.482 | 114.482 | 130.34 | 12995.77 |
1198 | 2016.03.03 07:00 | buy | 400 | 0.10 | 114.105 | 0.000 | 0.000 | ||
1199 | 2016.03.03 07:00 | modify | 400 | 0.10 | 114.105 | 112.605 | 115.605 | ||
1200 | 2016.03.03 18:00 | close | 400 | 0.10 | 113.580 | 112.605 | 115.605 | -46.92 | 12948.85 |
1201 | 2016.03.03 18:00 | sell | 401 | 0.10 | 113.580 | 0.000 | 0.000 | ||
1202 | 2016.03.03 18:00 | modify | 401 | 0.10 | 113.580 | 115.080 | 112.080 | ||
1203 | 2016.03.04 10:00 | close | 401 | 0.10 | 113.903 | 115.080 | 112.080 | -29.11 | 12919.74 |
1204 | 2016.03.04 10:00 | buy | 402 | 0.10 | 113.903 | 0.000 | 0.000 | ||
1205 | 2016.03.04 10:00 | modify | 402 | 0.10 | 113.903 | 112.403 | 115.403 | ||
1206 | 2016.03.04 17:00 | close | 402 | 0.10 | 113.340 | 112.403 | 115.403 | -50.37 | 12869.37 |
1207 | 2016.03.04 17:00 | sell | 403 | 0.10 | 113.340 | 0.000 | 0.000 | ||
1208 | 2016.03.04 17:00 | modify | 403 | 0.10 | 113.340 | 114.840 | 111.840 | ||
1209 | 2016.03.04 21:00 | close | 403 | 0.10 | 114.218 | 114.840 | 111.840 | -77.57 | 12791.80 |
1210 | 2016.03.04 21:00 | buy | 404 | 0.10 | 114.218 | 0.000 | 0.000 | ||
1211 | 2016.03.04 21:00 | modify | 404 | 0.10 | 114.218 | 112.718 | 115.718 | ||
1212 | 2016.03.07 13:00 | close | 404 | 0.10 | 113.474 | 112.718 | 115.718 | -66.25 | 12725.54 |
1213 | 2016.03.07 13:00 | sell | 405 | 0.10 | 113.474 | 0.000 | 0.000 | ||
1214 | 2016.03.07 13:00 | modify | 405 | 0.10 | 113.474 | 114.974 | 111.974 | ||
1215 | 2016.03.11 11:00 | close | 405 | 0.10 | 113.748 | 114.974 | 111.974 | -25.10 | 12700.45 |
1216 | 2016.03.11 11:00 | buy | 406 | 0.10 | 113.748 | 0.000 | 0.000 | ||
1217 | 2016.03.11 11:00 | modify | 406 | 0.10 | 113.748 | 112.248 | 115.248 | ||
1218 | 2016.03.14 19:00 | close | 406 | 0.10 | 113.631 | 112.248 | 115.248 | -10.98 | 12689.46 |
1219 | 2016.03.14 19:00 | sell | 407 | 0.10 | 113.631 | 0.000 | 0.000 | ||
1220 | 2016.03.14 19:00 | modify | 407 | 0.10 | 113.631 | 115.131 | 112.131 | ||
1221 | 2016.03.15 05:00 | close | 407 | 0.10 | 113.805 | 115.131 | 112.131 | -16.04 | 12673.42 |
1222 | 2016.03.15 05:00 | buy | 408 | 0.10 | 113.805 | 0.000 | 0.000 | ||
1223 | 2016.03.15 05:00 | modify | 408 | 0.10 | 113.805 | 112.305 | 115.305 | ||
1224 | 2016.03.15 06:00 | close | 408 | 0.10 | 113.494 | 112.305 | 115.305 | -28.10 | 12645.32 |
1225 | 2016.03.15 06:00 | sell | 409 | 0.10 | 113.494 | 0.000 | 0.000 | ||
1226 | 2016.03.15 06:00 | modify | 409 | 0.10 | 113.494 | 114.994 | 111.994 | ||
1227 | 2016.03.17 07:02 | t/p | 409 | 0.10 | 111.994 | 114.994 | 111.994 | 133.03 | 12778.35 |
1228 | 2016.03.22 19:00 | buy | 410 | 0.10 | 112.137 | 0.000 | 0.000 | ||
1229 | 2016.03.22 19:00 | modify | 410 | 0.10 | 112.137 | 110.637 | 113.637 | ||
1230 | 2016.03.24 00:00 | close | 410 | 0.10 | 112.382 | 110.637 | 113.637 | 21.16 | 12799.52 |
1231 | 2016.03.24 00:00 | sell | 411 | 0.10 | 112.382 | 0.000 | 0.000 | ||
1232 | 2016.03.24 00:00 | modify | 411 | 0.10 | 112.382 | 113.867 | 110.882 | ||
1233 | 2016.03.24 08:00 | close | 411 | 0.10 | 112.832 | 113.867 | 110.882 | -40.58 | 12758.94 |
1234 | 2016.03.24 08:00 | buy | 412 | 0.10 | 112.832 | 0.000 | 0.000 | ||
1235 | 2016.03.24 08:00 | modify | 412 | 0.10 | 112.832 | 111.372 | 114.332 | ||
1236 | 2016.03.24 17:00 | close | 412 | 0.10 | 112.544 | 111.372 | 114.332 | -26.29 | 12732.65 |
1237 | 2016.03.24 17:00 | sell | 413 | 0.10 | 112.544 | 0.000 | 0.000 | ||
1238 | 2016.03.24 17:00 | modify | 413 | 0.10 | 112.544 | 114.044 | 111.044 | ||
1239 | 2016.03.25 03:00 | close | 413 | 0.10 | 113.247 | 114.044 | 111.044 | -62.83 | 12669.81 |
1240 | 2016.03.25 03:00 | buy | 414 | 0.10 | 113.247 | 0.000 | 0.000 | ||
1241 | 2016.03.25 03:00 | modify | 414 | 0.10 | 113.247 | 111.862 | 114.747 | ||
1242 | 2016.03.29 18:00 | close | 414 | 0.10 | 113.397 | 111.862 | 114.747 | 12.56 | 12682.38 |
1243 | 2016.03.29 18:00 | sell | 415 | 0.10 | 113.397 | 0.000 | 0.000 | ||
1244 | 2016.03.29 18:00 | modify | 415 | 0.10 | 113.397 | 114.541 | 111.897 | ||
1245 | 2016.03.30 14:00 | close | 415 | 0.10 | 112.349 | 114.541 | 111.897 | 92.53 | 12774.90 |
1246 | 2016.03.30 14:00 | buy | 416 | 0.10 | 112.349 | 0.000 | 0.000 | ||
1247 | 2016.03.30 14:00 | modify | 416 | 0.10 | 112.349 | 110.938 | 113.849 | ||
1248 | 2016.03.31 17:00 | close | 416 | 0.10 | 112.255 | 110.938 | 113.849 | -9.02 | 12765.88 |
1249 | 2016.03.31 17:00 | sell | 417 | 0.10 | 112.255 | 0.000 | 0.000 | ||
1250 | 2016.03.31 17:00 | modify | 417 | 0.10 | 112.255 | 113.755 | 110.755 | ||
1251 | 2016.04.01 18:00 | close | 417 | 0.10 | 112.429 | 113.755 | 110.755 | -16.23 | 12749.65 |
1252 | 2016.04.01 18:00 | buy | 418 | 0.10 | 112.429 | 0.000 | 0.000 | ||
1253 | 2016.04.01 18:00 | modify | 418 | 0.10 | 112.429 | 110.929 | 113.929 | ||
1254 | 2016.04.01 20:00 | close | 418 | 0.10 | 111.752 | 110.929 | 113.929 | -61.28 | 12688.37 |
1255 | 2016.04.01 20:00 | sell | 419 | 0.10 | 111.752 | 0.000 | 0.000 | ||
1256 | 2016.04.01 20:00 | modify | 419 | 0.10 | 111.752 | 113.252 | 110.252 | ||
1257 | 2016.04.05 18:41 | t/p | 419 | 0.10 | 110.252 | 113.252 | 110.252 | 135.25 | 12823.62 |
1258 | 2016.04.06 04:00 | sell | 420 | 0.10 | 110.314 | 0.000 | 0.000 | ||
1259 | 2016.04.06 04:00 | modify | 420 | 0.10 | 110.314 | 111.814 | 108.814 | ||
1260 | 2016.04.07 08:37 | t/p | 420 | 0.10 | 108.814 | 111.814 | 108.814 | 137.00 | 12960.61 |
1261 | 2016.04.08 16:00 | sell | 421 | 0.10 | 108.699 | 0.000 | 0.000 | ||
1262 | 2016.04.08 16:00 | modify | 421 | 0.10 | 108.699 | 110.199 | 107.199 | ||
1263 | 2016.04.11 09:00 | close | 421 | 0.10 | 107.940 | 110.199 | 107.199 | 69.57 | 13030.18 |
1264 | 2016.04.11 09:00 | buy | 422 | 0.10 | 107.940 | 0.000 | 0.000 | ||
1265 | 2016.04.11 09:00 | modify | 422 | 0.10 | 107.940 | 106.440 | 109.440 | ||
1266 | 2016.04.12 02:00 | close | 422 | 0.10 | 107.917 | 106.440 | 109.440 | -2.81 | 13027.37 |
1267 | 2016.04.12 02:00 | sell | 423 | 0.10 | 107.917 | 0.000 | 0.000 | ||
1268 | 2016.04.12 02:00 | modify | 423 | 0.10 | 107.917 | 109.417 | 106.417 | ||
1269 | 2016.04.12 10:00 | close | 423 | 0.10 | 108.384 | 109.417 | 106.417 | -43.79 | 12983.58 |
1270 | 2016.04.12 10:00 | buy | 424 | 0.10 | 108.384 | 0.000 | 0.000 | ||
1271 | 2016.04.12 10:00 | modify | 424 | 0.10 | 108.384 | 106.884 | 109.884 | ||
1272 | 2016.04.15 13:00 | close | 424 | 0.10 | 109.127 | 106.884 | 109.884 | 67.47 | 13051.04 |
1273 | 2016.04.15 13:00 | sell | 425 | 0.10 | 109.127 | 0.000 | 0.000 | ||
1274 | 2016.04.15 13:00 | modify | 425 | 0.10 | 109.127 | 110.540 | 107.627 | ||
1275 | 2016.04.20 14:00 | close | 425 | 0.10 | 109.247 | 110.540 | 107.627 | -11.83 | 13039.21 |
1276 | 2016.04.20 14:00 | buy | 426 | 0.10 | 109.247 | 0.000 | 0.000 | ||
1277 | 2016.04.20 14:00 | modify | 426 | 0.10 | 109.247 | 107.747 | 110.747 | ||
1278 | 2016.04.22 14:50 | t/p | 426 | 0.10 | 110.747 | 107.747 | 110.747 | 134.80 | 13174.01 |
1279 | 2016.04.26 15:00 | buy | 427 | 0.10 | 111.095 | 0.000 | 0.000 | ||
1280 | 2016.04.26 15:00 | modify | 427 | 0.10 | 111.095 | 109.595 | 112.595 | ||
1281 | 2016.04.27 07:00 | close | 427 | 0.10 | 111.063 | 109.595 | 112.595 | -3.56 | 13170.45 |
1282 | 2016.04.27 07:00 | sell | 428 | 0.10 | 111.063 | 0.000 | 0.000 | ||
1283 | 2016.04.27 07:00 | modify | 428 | 0.10 | 111.063 | 112.552 | 109.563 | ||
1284 | 2016.04.27 22:00 | close | 428 | 0.10 | 111.315 | 112.552 | 109.563 | -23.34 | 13147.11 |
1285 | 2016.04.27 22:00 | buy | 429 | 0.10 | 111.315 | 0.000 | 0.000 | ||
1286 | 2016.04.27 22:00 | modify | 429 | 0.10 | 111.315 | 109.869 | 112.815 | ||
1287 | 2016.04.28 06:01 | s/l | 429 | 0.10 | 109.869 | 109.869 | 112.815 | -132.28 | 13014.82 |
1288 | 2016.04.28 07:00 | sell | 430 | 0.10 | 109.385 | 0.000 | 0.000 | ||
1289 | 2016.04.28 07:00 | modify | 430 | 0.10 | 109.385 | 110.885 | 107.885 | ||
1290 | 2016.04.29 03:45 | t/p | 430 | 0.10 | 107.885 | 110.885 | 107.885 | 138.29 | 13153.11 |
1291 | 2016.05.03 04:00 | sell | 431 | 0.10 | 106.125 | 0.000 | 0.000 | ||
1292 | 2016.05.03 04:00 | modify | 431 | 0.10 | 106.125 | 107.625 | 104.625 | ||
1293 | 2016.05.05 04:00 | close | 431 | 0.10 | 107.185 | 107.625 | 104.625 | -99.80 | 13053.32 |
1294 | 2016.05.05 04:00 | buy | 432 | 0.10 | 107.185 | 0.000 | 0.000 | ||
1295 | 2016.05.05 04:00 | modify | 432 | 0.10 | 107.185 | 105.685 | 108.685 | ||
1296 | 2016.05.06 10:00 | close | 432 | 0.10 | 106.987 | 105.685 | 108.685 | -19.19 | 13034.12 |
1297 | 2016.05.06 10:00 | sell | 433 | 0.10 | 106.987 | 0.000 | 0.000 | ||
1298 | 2016.05.06 10:00 | modify | 433 | 0.10 | 106.987 | 108.487 | 105.487 | ||
1299 | 2016.05.06 22:00 | close | 433 | 0.10 | 107.134 | 108.487 | 105.487 | -14.42 | 13019.70 |
1300 | 2016.05.06 22:00 | buy | 434 | 0.10 | 107.134 | 0.000 | 0.000 | ||
1301 | 2016.05.06 22:00 | modify | 434 | 0.10 | 107.134 | 105.634 | 108.634 | ||
1302 | 2016.05.10 04:48 | t/p | 434 | 0.10 | 108.634 | 105.634 | 108.634 | 137.41 | 13157.11 |
1303 | 2016.05.12 18:00 | sell | 435 | 0.10 | 108.706 | 0.000 | 0.000 | ||
1304 | 2016.05.12 18:00 | modify | 435 | 0.10 | 108.706 | 110.206 | 107.206 | ||
1305 | 2016.05.13 16:00 | close | 435 | 0.10 | 109.206 | 110.206 | 107.206 | -46.54 | 13110.57 |
1306 | 2016.05.13 16:00 | buy | 436 | 0.10 | 109.206 | 0.000 | 0.000 | ||
1307 | 2016.05.13 16:00 | modify | 436 | 0.10 | 109.206 | 107.706 | 110.706 | ||
1308 | 2016.05.13 22:00 | close | 436 | 0.10 | 108.626 | 107.706 | 110.706 | -54.09 | 13056.48 |
1309 | 2016.05.13 22:00 | sell | 437 | 0.10 | 108.626 | 0.000 | 0.000 | ||
1310 | 2016.05.13 22:00 | modify | 437 | 0.10 | 108.626 | 110.126 | 107.126 | ||
1311 | 2016.05.16 20:00 | close | 437 | 0.10 | 108.990 | 110.126 | 107.126 | -34.15 | 13022.33 |
1312 | 2016.05.16 20:00 | buy | 438 | 0.10 | 108.990 | 0.000 | 0.000 | ||
1313 | 2016.05.16 20:00 | modify | 438 | 0.10 | 108.990 | 107.490 | 110.490 | ||
1314 | 2016.05.17 16:00 | close | 438 | 0.10 | 109.251 | 107.490 | 110.490 | 23.21 | 13045.54 |
1315 | 2016.05.17 16:00 | sell | 439 | 0.10 | 109.251 | 0.000 | 0.000 | ||
1316 | 2016.05.17 16:00 | modify | 439 | 0.10 | 109.251 | 110.751 | 107.751 | ||
1317 | 2016.05.18 10:00 | close | 439 | 0.10 | 109.511 | 110.751 | 107.751 | -24.49 | 13021.04 |
1318 | 2016.05.18 10:00 | buy | 440 | 0.10 | 109.511 | 0.000 | 0.000 | ||
1319 | 2016.05.18 10:00 | modify | 440 | 0.10 | 109.511 | 108.011 | 111.011 | ||
1320 | 2016.05.20 20:00 | close | 440 | 0.10 | 110.483 | 108.011 | 111.011 | 87.34 | 13108.39 |
1321 | 2016.05.20 20:00 | sell | 441 | 0.10 | 110.483 | 0.000 | 0.000 | ||
1322 | 2016.05.20 20:00 | modify | 441 | 0.10 | 110.483 | 111.974 | 108.983 | ||
1323 | 2016.05.25 12:00 | close | 441 | 0.10 | 110.258 | 111.974 | 108.983 | 19.56 | 13127.94 |
1324 | 2016.05.25 12:00 | buy | 442 | 0.10 | 110.258 | 0.000 | 0.000 | ||
1325 | 2016.05.25 12:00 | modify | 442 | 0.10 | 110.258 | 108.985 | 111.758 | ||
1326 | 2016.05.31 18:00 | close | 442 | 0.10 | 110.941 | 108.985 | 111.758 | 60.95 | 13188.89 |
1327 | 2016.05.31 18:00 | sell | 443 | 0.10 | 110.941 | 0.000 | 0.000 | ||
1328 | 2016.05.31 18:00 | modify | 443 | 0.10 | 110.941 | 112.277 | 109.441 | ||
1329 | 2016.06.01 14:05 | t/p | 443 | 0.10 | 109.441 | 112.277 | 109.441 | 136.32 | 13325.21 |
1330 | 2016.06.03 07:00 | sell | 444 | 0.10 | 108.830 | 0.000 | 0.000 | ||
1331 | 2016.06.03 07:00 | modify | 444 | 0.10 | 108.830 | 110.330 | 107.330 | ||
1332 | 2016.06.03 16:15 | t/p | 444 | 0.10 | 107.330 | 110.330 | 107.330 | 139.06 | 13464.27 |
1333 | 2016.06.03 22:00 | buy | 445 | 0.10 | 106.717 | 0.000 | 0.000 | ||
1334 | 2016.06.03 22:00 | modify | 445 | 0.10 | 106.717 | 105.217 | 108.217 | ||
1335 | 2016.06.07 16:00 | close | 445 | 0.10 | 107.514 | 105.217 | 108.217 | 73.46 | 13537.73 |
1336 | 2016.06.07 16:00 | sell | 446 | 0.10 | 107.514 | 0.000 | 0.000 | ||
1337 | 2016.06.07 16:00 | modify | 446 | 0.10 | 107.514 | 109.014 | 106.014 | ||
1338 | 2016.06.09 22:00 | close | 446 | 0.10 | 106.889 | 109.014 | 106.014 | 57.56 | 13595.30 |
1339 | 2016.06.09 22:00 | buy | 447 | 0.10 | 106.889 | 0.000 | 0.000 | ||
1340 | 2016.06.09 22:00 | modify | 447 | 0.10 | 106.889 | 105.389 | 108.389 | ||
1341 | 2016.06.10 21:00 | close | 447 | 0.10 | 106.789 | 105.389 | 108.389 | -10.04 | 13585.25 |
1342 | 2016.06.10 21:00 | sell | 448 | 0.10 | 106.789 | 0.000 | 0.000 | ||
1343 | 2016.06.10 21:00 | modify | 448 | 0.10 | 106.789 | 108.289 | 105.289 | ||
1344 | 2016.06.15 04:00 | close | 448 | 0.10 | 106.130 | 108.289 | 105.289 | 61.24 | 13646.49 |
1345 | 2016.06.15 04:00 | buy | 449 | 0.10 | 106.130 | 0.000 | 0.000 | ||
1346 | 2016.06.15 04:00 | modify | 449 | 0.10 | 106.130 | 104.630 | 107.630 | ||
1347 | 2016.06.15 18:00 | close | 449 | 0.10 | 105.799 | 104.630 | 107.630 | -31.99 | 13614.50 |
1348 | 2016.06.15 18:00 | sell | 450 | 0.10 | 105.799 | 0.000 | 0.000 | ||
1349 | 2016.06.15 18:00 | modify | 450 | 0.10 | 105.799 | 107.299 | 104.299 | ||
1350 | 2016.06.16 07:50 | t/p | 450 | 0.10 | 104.299 | 107.299 | 104.299 | 142.96 | 13757.46 |
1351 | 2016.06.17 19:00 | sell | 451 | 0.10 | 104.197 | 0.000 | 0.000 | ||
1352 | 2016.06.17 19:00 | modify | 451 | 0.10 | 104.197 | 105.697 | 102.697 | ||
1353 | 2016.06.20 02:00 | close | 451 | 0.10 | 104.815 | 105.697 | 102.697 | -59.71 | 13697.74 |
1354 | 2016.06.20 02:00 | buy | 452 | 0.10 | 104.815 | 0.000 | 0.000 | ||
1355 | 2016.06.20 02:00 | modify | 452 | 0.10 | 104.815 | 103.315 | 106.315 | ||
1356 | 2016.06.20 19:00 | close | 452 | 0.10 | 104.319 | 103.315 | 106.315 | -48.25 | 13649.49 |
1357 | 2016.06.20 19:00 | sell | 453 | 0.10 | 104.319 | 0.000 | 0.000 | ||
1358 | 2016.06.20 19:00 | modify | 453 | 0.10 | 104.319 | 105.819 | 102.819 | ||
1359 | 2016.06.21 09:00 | close | 453 | 0.10 | 104.371 | 105.819 | 102.819 | -5.73 | 13643.76 |
1360 | 2016.06.21 09:00 | buy | 454 | 0.10 | 104.371 | 0.000 | 0.000 | ||
1361 | 2016.06.21 09:00 | modify | 454 | 0.10 | 104.371 | 102.871 | 105.871 | ||
1362 | 2016.06.22 05:00 | close | 454 | 0.10 | 104.505 | 102.871 | 105.871 | 12.14 | 13655.90 |
1363 | 2016.06.22 05:00 | sell | 455 | 0.10 | 104.505 | 0.000 | 0.000 | ||
1364 | 2016.06.22 05:00 | modify | 455 | 0.10 | 104.505 | 106.005 | 103.005 | ||
1365 | 2016.06.23 01:00 | close | 455 | 0.10 | 104.832 | 106.005 | 103.005 | -32.04 | 13623.85 |
1366 | 2016.06.23 01:00 | buy | 456 | 0.10 | 104.832 | 0.000 | 0.000 | ||
1367 | 2016.06.23 01:00 | modify | 456 | 0.10 | 104.832 | 103.332 | 106.332 | ||
1368 | 2016.06.23 10:00 | close | 456 | 0.10 | 104.433 | 103.332 | 106.332 | -38.91 | 13584.94 |
1369 | 2016.06.23 10:00 | sell | 457 | 0.10 | 104.433 | 0.000 | 0.000 | ||
1370 | 2016.06.23 10:00 | modify | 457 | 0.10 | 104.433 | 105.933 | 102.933 | ||
1371 | 2016.06.23 13:00 | close | 457 | 0.10 | 104.853 | 105.933 | 102.933 | -40.76 | 13544.18 |
1372 | 2016.06.23 13:00 | buy | 458 | 0.10 | 104.853 | 0.000 | 0.000 | ||
1373 | 2016.06.23 13:00 | modify | 458 | 0.10 | 104.853 | 103.353 | 106.353 | ||
1374 | 2016.06.24 00:05 | t/p | 458 | 0.10 | 106.353 | 103.353 | 106.353 | 140.35 | 13684.53 |
1375 | 2016.06.24 03:00 | sell | 459 | 0.10 | 104.918 | 0.000 | 0.000 | ||
1376 | 2016.06.24 03:00 | modify | 459 | 0.10 | 104.918 | 106.418 | 103.418 | ||
1377 | 2016.06.24 04:09 | t/p | 459 | 0.10 | 103.418 | 106.418 | 103.418 | 144.35 | 13828.88 |
1378 | 2016.06.29 08:00 | sell | 460 | 0.10 | 102.321 | 0.000 | 0.000 | ||
1379 | 2016.06.29 08:00 | modify | 460 | 0.10 | 102.321 | 103.821 | 100.821 | ||
1380 | 2016.06.29 16:00 | close | 460 | 0.10 | 102.788 | 103.821 | 100.821 | -46.13 | 13782.75 |
1381 | 2016.06.29 16:00 | buy | 461 | 0.10 | 102.788 | 0.000 | 0.000 | ||
1382 | 2016.06.29 16:00 | modify | 461 | 0.10 | 102.788 | 101.288 | 104.288 | ||
1383 | 2016.06.30 09:00 | close | 461 | 0.10 | 102.654 | 101.288 | 104.288 | -13.70 | 13769.05 |
1384 | 2016.06.30 09:00 | sell | 462 | 0.10 | 102.654 | 0.000 | 0.000 | ||
1385 | 2016.06.30 09:00 | modify | 462 | 0.10 | 102.654 | 104.154 | 101.154 | ||
1386 | 2016.06.30 17:00 | close | 462 | 0.10 | 102.805 | 104.154 | 101.154 | -15.39 | 13753.66 |
1387 | 2016.06.30 17:00 | buy | 463 | 0.10 | 102.805 | 0.000 | 0.000 | ||
1388 | 2016.06.30 17:00 | modify | 463 | 0.10 | 102.805 | 101.305 | 104.305 | ||
1389 | 2016.06.30 19:00 | close | 463 | 0.10 | 102.791 | 101.305 | 104.305 | -2.06 | 13751.60 |
1390 | 2016.06.30 19:00 | sell | 464 | 0.10 | 102.791 | 0.000 | 0.000 | ||
1391 | 2016.06.30 19:00 | modify | 464 | 0.10 | 102.791 | 104.291 | 101.291 | ||
1392 | 2016.06.30 20:00 | close | 464 | 0.10 | 103.214 | 104.291 | 101.291 | -41.68 | 13709.92 |
1393 | 2016.06.30 20:00 | buy | 465 | 0.10 | 103.214 | 0.000 | 0.000 | ||
1394 | 2016.06.30 20:00 | modify | 465 | 0.10 | 103.214 | 101.714 | 104.714 | ||
1395 | 2016.07.01 10:00 | close | 465 | 0.10 | 102.730 | 101.714 | 104.714 | -47.79 | 13662.12 |
1396 | 2016.07.01 10:00 | sell | 466 | 0.10 | 102.730 | 0.000 | 0.000 | ||
1397 | 2016.07.01 10:00 | modify | 466 | 0.10 | 102.730 | 104.230 | 101.230 | ||
1398 | 2016.07.05 13:00 | close | 466 | 0.10 | 101.709 | 104.230 | 101.230 | 99.58 | 13761.70 |
1399 | 2016.07.05 13:00 | buy | 467 | 0.10 | 101.709 | 0.000 | 0.000 | ||
1400 | 2016.07.05 13:00 | modify | 467 | 0.10 | 101.709 | 100.555 | 103.209 | ||
1401 | 2016.07.06 12:09 | s/l | 467 | 0.10 | 100.555 | 100.555 | 103.209 | -115.44 | 13646.25 |
1402 | 2016.07.06 13:00 | sell | 468 | 0.10 | 100.489 | 0.000 | 0.000 | ||
1403 | 2016.07.06 13:00 | modify | 468 | 0.10 | 100.489 | 101.882 | 98.989 | ||
1404 | 2016.07.08 16:00 | close | 468 | 0.10 | 100.787 | 101.882 | 98.989 | -30.48 | 13615.78 |
1405 | 2016.07.08 16:00 | buy | 469 | 0.10 | 100.787 | 0.000 | 0.000 | ||
1406 | 2016.07.08 16:00 | modify | 469 | 0.10 | 100.787 | 99.287 | 102.287 | ||
1407 | 2016.07.08 17:00 | close | 469 | 0.10 | 100.684 | 99.287 | 102.287 | -10.93 | 13604.85 |
1408 | 2016.07.08 17:00 | sell | 470 | 0.10 | 100.684 | 0.000 | 0.000 | ||
1409 | 2016.07.08 17:00 | modify | 470 | 0.10 | 100.684 | 102.184 | 99.184 | ||
1410 | 2016.07.11 08:00 | close | 470 | 0.10 | 101.218 | 102.184 | 99.184 | -53.51 | 13551.34 |
1411 | 2016.07.11 08:00 | buy | 471 | 0.10 | 101.218 | 0.000 | 0.000 | ||
1412 | 2016.07.11 08:00 | modify | 471 | 0.10 | 101.218 | 99.718 | 102.718 | ||
1413 | 2016.07.11 19:11 | t/p | 471 | 0.10 | 102.718 | 99.718 | 102.718 | 145.33 | 13696.67 |
1414 | 2016.07.14 06:00 | buy | 472 | 0.10 | 104.657 | 0.000 | 0.000 | ||
1415 | 2016.07.14 06:00 | modify | 472 | 0.10 | 104.657 | 103.157 | 106.157 | ||
1416 | 2016.07.15 05:09 | t/p | 472 | 0.10 | 106.157 | 103.157 | 106.157 | 140.62 | 13837.28 |
1417 | 2016.07.15 06:00 | buy | 473 | 0.10 | 106.222 | 0.000 | 0.000 | ||
1418 | 2016.07.15 06:00 | modify | 473 | 0.10 | 106.222 | 104.722 | 107.722 | ||
1419 | 2016.07.15 20:00 | close | 473 | 0.10 | 105.405 | 104.722 | 107.722 | -78.21 | 13759.07 |
1420 | 2016.07.15 20:00 | sell | 474 | 0.10 | 105.405 | 0.000 | 0.000 | ||
1421 | 2016.07.15 20:00 | modify | 474 | 0.10 | 105.405 | 106.905 | 103.905 | ||
1422 | 2016.07.18 18:00 | close | 474 | 0.10 | 105.881 | 106.905 | 103.905 | -45.71 | 13713.36 |
1423 | 2016.07.18 18:00 | buy | 475 | 0.10 | 105.881 | 0.000 | 0.000 | ||
1424 | 2016.07.18 18:00 | modify | 475 | 0.10 | 105.881 | 104.381 | 107.381 | ||
1425 | 2016.07.20 04:00 | close | 475 | 0.10 | 105.869 | 104.381 | 107.381 | -1.80 | 13711.56 |
1426 | 2016.07.20 04:00 | sell | 476 | 0.10 | 105.869 | 0.000 | 0.000 | ||
1427 | 2016.07.20 04:00 | modify | 476 | 0.10 | 105.869 | 107.369 | 104.369 | ||
1428 | 2016.07.20 12:00 | close | 476 | 0.10 | 106.473 | 107.369 | 104.369 | -57.43 | 13654.13 |
1429 | 2016.07.20 12:00 | buy | 477 | 0.10 | 106.473 | 0.000 | 0.000 | ||
1430 | 2016.07.20 12:00 | modify | 477 | 0.10 | 106.473 | 104.973 | 107.973 | ||
1431 | 2016.07.21 07:00 | close | 477 | 0.10 | 107.107 | 104.973 | 107.973 | 58.54 | 13712.67 |
1432 | 2016.07.21 07:00 | sell | 478 | 0.10 | 107.107 | 0.000 | 0.000 | ||
1433 | 2016.07.21 07:00 | modify | 478 | 0.10 | 107.107 | 108.607 | 105.607 | ||
1434 | 2016.07.21 12:34 | t/p | 478 | 0.10 | 105.607 | 108.607 | 105.607 | 141.34 | 13854.01 |
1435 | 2016.07.22 18:00 | buy | 479 | 0.10 | 106.287 | 0.000 | 0.000 | ||
1436 | 2016.07.22 18:00 | modify | 479 | 0.10 | 106.287 | 104.787 | 107.787 | ||
1437 | 2016.07.25 16:00 | close | 479 | 0.10 | 106.142 | 104.787 | 107.787 | -14.34 | 13839.66 |
1438 | 2016.07.25 16:00 | sell | 480 | 0.10 | 106.142 | 0.000 | 0.000 | ||
1439 | 2016.07.25 16:00 | modify | 480 | 0.10 | 106.142 | 107.642 | 104.642 | ||
1440 | 2016.07.26 07:28 | t/p | 480 | 0.10 | 104.642 | 107.642 | 104.642 | 142.59 | 13982.25 |
1441 | 2016.07.27 12:00 | sell | 481 | 0.10 | 105.547 | 0.000 | 0.000 | ||
1442 | 2016.07.27 12:00 | modify | 481 | 0.10 | 105.547 | 107.047 | 104.047 | ||
1443 | 2016.07.29 01:33 | t/p | 481 | 0.10 | 104.047 | 107.047 | 104.047 | 143.26 | 14125.52 |
1444 | 2016.07.29 02:00 | sell | 482 | 0.10 | 104.819 | 0.000 | 0.000 | ||
1445 | 2016.07.29 02:00 | modify | 482 | 0.10 | 104.819 | 106.319 | 103.319 | ||
1446 | 2016.07.29 06:44 | t/p | 482 | 0.10 | 103.319 | 106.319 | 103.319 | 144.51 | 14270.03 |
1447 | 2016.07.29 07:00 | buy | 483 | 0.10 | 103.527 | 0.000 | 0.000 | ||
1448 | 2016.07.29 07:00 | modify | 483 | 0.10 | 103.527 | 102.027 | 105.027 | ||
1449 | 2016.07.29 08:00 | close | 483 | 0.10 | 103.283 | 102.027 | 105.027 | -24.32 | 14245.71 |
1450 | 2016.07.29 08:00 | sell | 484 | 0.10 | 103.283 | 0.000 | 0.000 | ||
1451 | 2016.07.29 08:00 | modify | 484 | 0.10 | 103.283 | 104.783 | 101.783 | ||
1452 | 2016.08.02 10:45 | t/p | 484 | 0.10 | 101.783 | 104.783 | 101.783 | 146.57 | 14392.28 |
1453 | 2016.08.04 05:00 | sell | 485 | 0.10 | 100.952 | 0.000 | 0.000 | ||
1454 | 2016.08.04 05:00 | modify | 485 | 0.10 | 100.952 | 102.452 | 99.452 | ||
1455 | 2016.08.04 09:00 | close | 485 | 0.10 | 101.548 | 102.452 | 99.452 | -59.39 | 14332.89 |
1456 | 2016.08.04 09:00 | buy | 486 | 0.10 | 101.548 | 0.000 | 0.000 | ||
1457 | 2016.08.04 09:00 | modify | 486 | 0.10 | 101.548 | 100.048 | 103.048 | ||
1458 | 2016.08.05 06:00 | close | 486 | 0.10 | 101.134 | 100.048 | 103.048 | -41.62 | 14291.26 |
1459 | 2016.08.05 06:00 | sell | 487 | 0.10 | 101.134 | 0.000 | 0.000 | ||
1460 | 2016.08.05 06:00 | modify | 487 | 0.10 | 101.134 | 102.634 | 99.634 | ||
1461 | 2016.08.05 16:00 | close | 487 | 0.10 | 101.585 | 102.634 | 99.634 | -45.10 | 14246.16 |
1462 | 2016.08.05 16:00 | buy | 488 | 0.10 | 101.585 | 0.000 | 0.000 | ||
1463 | 2016.08.05 16:00 | modify | 488 | 0.10 | 101.585 | 100.085 | 103.085 | ||
1464 | 2016.08.16 12:50 | s/l | 488 | 0.10 | 100.085 | 100.085 | 103.085 | -150.43 | 14095.73 |
1465 | 2016.08.16 17:00 | buy | 489 | 0.10 | 100.403 | 0.000 | 0.000 | ||
1466 | 2016.08.16 17:00 | modify | 489 | 0.10 | 100.403 | 98.903 | 101.903 | ||
1467 | 2016.08.17 18:00 | close | 489 | 0.10 | 100.252 | 98.903 | 101.903 | -15.74 | 14079.98 |
1468 | 2016.08.17 18:00 | sell | 490 | 0.10 | 100.252 | 0.000 | 0.000 | ||
1469 | 2016.08.17 18:00 | modify | 490 | 0.10 | 100.252 | 101.752 | 98.752 | ||
1470 | 2016.08.18 13:00 | close | 490 | 0.10 | 100.358 | 101.752 | 98.752 | -11.41 | 14068.57 |
1471 | 2016.08.18 13:00 | buy | 491 | 0.10 | 100.358 | 0.000 | 0.000 | ||
1472 | 2016.08.18 13:00 | modify | 491 | 0.10 | 100.358 | 98.858 | 101.858 | ||
1473 | 2016.08.22 16:00 | close | 491 | 0.10 | 100.336 | 98.858 | 101.858 | -2.86 | 14065.71 |
1474 | 2016.08.22 16:00 | sell | 492 | 0.10 | 100.336 | 0.000 | 0.000 | ||
1475 | 2016.08.22 16:00 | modify | 492 | 0.10 | 100.336 | 101.836 | 98.836 | ||
1476 | 2016.08.24 17:00 | close | 492 | 0.10 | 100.482 | 101.836 | 98.836 | -15.33 | 14050.38 |
1477 | 2016.08.24 17:00 | buy | 493 | 0.10 | 100.482 | 0.000 | 0.000 | ||
1478 | 2016.08.24 17:00 | modify | 493 | 0.10 | 100.482 | 99.268 | 101.982 | ||
1479 | 2016.08.26 04:00 | close | 493 | 0.10 | 100.416 | 99.268 | 101.982 | -7.21 | 14043.17 |
1480 | 2016.08.26 04:00 | sell | 494 | 0.10 | 100.416 | 0.000 | 0.000 | ||
1481 | 2016.08.26 04:00 | modify | 494 | 0.10 | 100.416 | 101.345 | 98.916 | ||
1482 | 2016.08.26 18:00 | close | 494 | 0.10 | 100.528 | 101.345 | 98.916 | -11.84 | 14031.33 |
1483 | 2016.08.26 18:00 | buy | 495 | 0.10 | 100.528 | 0.000 | 0.000 | ||
1484 | 2016.08.26 18:00 | modify | 495 | 0.10 | 100.528 | 99.547 | 102.028 | ||
1485 | 2016.08.29 00:05 | t/p | 495 | 0.10 | 102.028 | 99.547 | 102.028 | 146.28 | 14177.61 |
1486 | 2016.08.30 06:00 | buy | 496 | 0.10 | 102.183 | 0.000 | 0.000 | ||
1487 | 2016.08.30 06:00 | modify | 496 | 0.10 | 102.183 | 100.839 | 103.683 | ||
1488 | 2016.08.31 00:02 | close | 496 | 0.10 | 102.937 | 100.839 | 103.683 | 72.57 | 14250.17 |
1489 | 2016.08.31 00:02 | sell | 497 | 0.10 | 102.937 | 0.000 | 0.000 | ||
1490 | 2016.08.31 00:02 | modify | 497 | 0.10 | 102.937 | 104.437 | 101.437 | ||
1491 | 2016.09.01 11:00 | close | 497 | 0.10 | 103.598 | 104.437 | 101.437 | -64.65 | 14185.52 |
1492 | 2016.09.01 11:00 | buy | 498 | 0.10 | 103.598 | 0.000 | 0.000 | ||
1493 | 2016.09.01 11:00 | modify | 498 | 0.10 | 103.598 | 102.306 | 105.098 | ||
1494 | 2016.09.01 18:00 | close | 498 | 0.10 | 103.242 | 102.306 | 105.098 | -35.18 | 14150.34 |
1495 | 2016.09.01 18:00 | sell | 499 | 0.10 | 103.242 | 0.000 | 0.000 | ||
1496 | 2016.09.01 18:00 | modify | 499 | 0.10 | 103.242 | 104.658 | 101.742 | ||
1497 | 2016.09.02 17:00 | close | 499 | 0.10 | 103.653 | 104.658 | 101.742 | -40.40 | 14109.94 |
1498 | 2016.09.02 17:00 | buy | 500 | 0.10 | 103.653 | 0.000 | 0.000 | ||
1499 | 2016.09.02 17:00 | modify | 500 | 0.10 | 103.653 | 102.225 | 105.153 | ||
1500 | 2016.09.05 13:00 | close | 500 | 0.10 | 103.174 | 102.225 | 105.153 | -47.11 | 14062.82 |
1501 | 2016.09.05 13:00 | sell | 501 | 0.10 | 103.174 | 0.000 | 0.000 | ||
1502 | 2016.09.05 13:00 | modify | 501 | 0.10 | 103.174 | 104.674 | 101.674 | ||
1503 | 2016.09.07 02:32 | t/p | 501 | 0.10 | 101.674 | 104.674 | 101.674 | 146.73 | 14209.55 |
1504 | 2016.09.09 11:00 | sell | 502 | 0.10 | 102.205 | 0.000 | 0.000 | ||
1505 | 2016.09.09 11:00 | modify | 502 | 0.10 | 102.205 | 103.705 | 100.705 | ||
1506 | 2016.09.09 14:00 | close | 502 | 0.10 | 102.702 | 103.705 | 100.705 | -49.09 | 14160.46 |
1507 | 2016.09.09 14:00 | buy | 503 | 0.10 | 102.702 | 0.000 | 0.000 | ||
1508 | 2016.09.09 14:00 | modify | 503 | 0.10 | 102.702 | 101.202 | 104.202 | ||
1509 | 2016.09.12 02:00 | close | 503 | 0.10 | 102.365 | 101.202 | 104.202 | -33.60 | 14126.85 |
1510 | 2016.09.12 02:00 | sell | 504 | 0.10 | 102.365 | 0.000 | 0.000 | ||
1511 | 2016.09.12 02:00 | modify | 504 | 0.10 | 102.365 | 103.865 | 100.865 | ||
1512 | 2016.09.13 08:00 | close | 504 | 0.10 | 101.981 | 103.865 | 100.865 | 36.90 | 14163.75 |
1513 | 2016.09.13 08:00 | buy | 505 | 0.10 | 101.981 | 0.000 | 0.000 | ||
1514 | 2016.09.13 08:00 | modify | 505 | 0.10 | 101.981 | 100.481 | 103.481 | ||
1515 | 2016.09.16 02:00 | close | 505 | 0.10 | 101.859 | 100.481 | 103.481 | -12.60 | 14151.15 |
1516 | 2016.09.16 02:00 | sell | 506 | 0.10 | 101.859 | 0.000 | 0.000 | ||
1517 | 2016.09.16 02:00 | modify | 506 | 0.10 | 101.859 | 103.359 | 100.359 | ||
1518 | 2016.09.20 06:00 | close | 506 | 0.10 | 101.949 | 103.359 | 100.359 | -9.63 | 14141.52 |
1519 | 2016.09.20 06:00 | buy | 507 | 0.10 | 101.949 | 0.000 | 0.000 | ||
1520 | 2016.09.20 06:00 | modify | 507 | 0.10 | 101.949 | 100.570 | 103.449 | ||
1521 | 2016.09.20 10:00 | close | 507 | 0.10 | 101.542 | 100.570 | 103.449 | -40.78 | 14100.74 |
1522 | 2016.09.20 10:00 | sell | 508 | 0.10 | 101.542 | 0.000 | 0.000 | ||
1523 | 2016.09.20 10:00 | modify | 508 | 0.10 | 101.542 | 102.862 | 100.042 | ||
1524 | 2016.09.21 07:00 | close | 508 | 0.10 | 101.932 | 102.862 | 100.042 | -39.01 | 14061.73 |
1525 | 2016.09.21 07:00 | buy | 509 | 0.10 | 101.932 | 0.000 | 0.000 | ||
1526 | 2016.09.21 07:00 | modify | 509 | 0.10 | 101.932 | 100.630 | 103.432 | ||
1527 | 2016.09.21 08:00 | close | 509 | 0.10 | 102.606 | 100.630 | 103.432 | 64.99 | 14126.72 |
1528 | 2016.09.21 08:00 | sell | 510 | 0.10 | 102.606 | 0.000 | 0.000 | ||
1529 | 2016.09.21 08:00 | modify | 510 | 0.10 | 102.606 | 104.097 | 101.106 | ||
1530 | 2016.09.21 09:00 | close | 510 | 0.10 | 102.579 | 104.097 | 101.106 | 1.93 | 14128.65 |
1531 | 2016.09.21 09:00 | buy | 511 | 0.10 | 102.579 | 0.000 | 0.000 | ||
1532 | 2016.09.21 09:00 | modify | 511 | 0.10 | 102.579 | 101.079 | 104.079 | ||
1533 | 2016.09.21 14:36 | s/l | 511 | 0.10 | 101.079 | 101.079 | 104.079 | -149.10 | 13979.55 |
1534 | 2016.09.21 15:00 | sell | 512 | 0.10 | 100.933 | 0.000 | 0.000 | ||
1535 | 2016.09.21 15:00 | modify | 512 | 0.10 | 100.933 | 102.433 | 99.433 | ||
1536 | 2016.09.22 08:00 | close | 512 | 0.10 | 100.291 | 102.433 | 99.433 | 63.16 | 14042.70 |
1537 | 2016.09.22 08:00 | buy | 513 | 0.10 | 100.291 | 0.000 | 0.000 | ||
1538 | 2016.09.22 08:00 | modify | 513 | 0.10 | 100.291 | 98.791 | 101.791 | ||
1539 | 2016.09.23 10:00 | close | 513 | 0.10 | 100.877 | 98.791 | 101.791 | 57.41 | 14100.11 |
1540 | 2016.09.23 10:00 | sell | 514 | 0.10 | 100.877 | 0.000 | 0.000 | ||
1541 | 2016.09.23 10:00 | modify | 514 | 0.10 | 100.877 | 102.377 | 99.377 | ||
1542 | 2016.09.23 23:00 | close | 514 | 0.10 | 101.077 | 102.377 | 99.377 | -20.49 | 14079.62 |
1543 | 2016.09.23 23:00 | buy | 515 | 0.10 | 101.077 | 0.000 | 0.000 | ||
1544 | 2016.09.23 23:00 | modify | 515 | 0.10 | 101.077 | 99.577 | 102.577 | ||
1545 | 2016.09.26 11:00 | close | 515 | 0.10 | 100.610 | 99.577 | 102.577 | -47.10 | 14032.51 |
1546 | 2016.09.26 11:00 | sell | 516 | 0.10 | 100.610 | 0.000 | 0.000 | ||
1547 | 2016.09.26 11:00 | modify | 516 | 0.10 | 100.610 | 102.110 | 99.110 | ||
1548 | 2016.09.27 05:00 | close | 516 | 0.10 | 100.772 | 102.110 | 99.110 | -16.83 | 14015.68 |
1549 | 2016.09.27 05:00 | buy | 517 | 0.10 | 100.772 | 0.000 | 0.000 | ||
1550 | 2016.09.27 05:00 | modify | 517 | 0.10 | 100.772 | 99.297 | 102.272 | ||
1551 | 2016.09.27 15:00 | close | 517 | 0.10 | 100.288 | 99.297 | 102.272 | -48.96 | 13966.72 |
1552 | 2016.09.27 15:00 | sell | 518 | 0.10 | 100.288 | 0.000 | 0.000 | ||
1553 | 2016.09.27 15:00 | modify | 518 | 0.10 | 100.288 | 101.788 | 98.788 | ||
1554 | 2016.09.28 08:00 | close | 518 | 0.10 | 100.682 | 101.788 | 98.788 | -39.88 | 13926.84 |
1555 | 2016.09.28 08:00 | buy | 519 | 0.10 | 100.682 | 0.000 | 0.000 | ||
1556 | 2016.09.28 08:00 | modify | 519 | 0.10 | 100.682 | 99.265 | 102.182 | ||
1557 | 2016.09.29 12:00 | close | 519 | 0.10 | 101.467 | 99.265 | 102.182 | 76.72 | 14003.56 |
1558 | 2016.09.29 12:00 | sell | 520 | 0.10 | 101.467 | 0.000 | 0.000 | ||
1559 | 2016.09.29 12:00 | modify | 520 | 0.10 | 101.467 | 102.914 | 99.967 | ||
1560 | 2016.09.30 07:00 | close | 520 | 0.10 | 101.411 | 102.914 | 99.967 | 4.77 | 14008.33 |
1561 | 2016.09.30 07:00 | buy | 521 | 0.10 | 101.411 | 0.000 | 0.000 | ||
1562 | 2016.09.30 07:00 | modify | 521 | 0.10 | 101.411 | 99.911 | 102.911 | ||
1563 | 2016.09.30 10:00 | close | 521 | 0.10 | 100.868 | 99.911 | 102.911 | -54.53 | 13953.80 |
1564 | 2016.09.30 10:00 | sell | 522 | 0.10 | 100.868 | 0.000 | 0.000 | ||
1565 | 2016.09.30 10:00 | modify | 522 | 0.10 | 100.868 | 102.368 | 99.368 | ||
1566 | 2016.10.03 03:00 | close | 522 | 0.10 | 101.560 | 102.368 | 99.368 | -68.89 | 13884.90 |
1567 | 2016.10.03 03:00 | buy | 523 | 0.10 | 101.560 | 0.000 | 0.000 | ||
1568 | 2016.10.03 03:00 | modify | 523 | 0.10 | 101.560 | 100.060 | 103.060 | ||
1569 | 2016.10.04 11:00 | close | 523 | 0.10 | 102.392 | 100.060 | 103.060 | 80.58 | 13965.48 |
1570 | 2016.10.04 11:00 | sell | 524 | 0.10 | 102.392 | 0.000 | 0.000 | ||
1571 | 2016.10.04 11:00 | modify | 524 | 0.10 | 102.392 | 103.892 | 100.892 | ||
1572 | 2016.10.06 15:34 | s/l | 524 | 0.10 | 103.892 | 103.892 | 100.892 | -145.29 | 13820.19 |
1573 | 2016.10.10 14:00 | buy | 525 | 0.10 | 103.416 | 0.000 | 0.000 | ||
1574 | 2016.10.10 14:00 | modify | 525 | 0.10 | 103.416 | 101.916 | 104.916 | ||
1575 | 2016.10.13 06:00 | close | 525 | 0.10 | 103.719 | 101.916 | 104.916 | 28.59 | 13848.78 |
1576 | 2016.10.13 06:00 | sell | 526 | 0.10 | 103.719 | 0.000 | 0.000 | ||
1577 | 2016.10.13 06:00 | modify | 526 | 0.10 | 103.719 | 105.219 | 102.219 | ||
1578 | 2016.10.14 11:00 | close | 526 | 0.10 | 104.227 | 105.219 | 102.219 | -49.49 | 13799.29 |
1579 | 2016.10.14 11:00 | buy | 527 | 0.10 | 104.227 | 0.000 | 0.000 | ||
1580 | 2016.10.14 11:00 | modify | 527 | 0.10 | 104.227 | 102.727 | 105.727 | ||
1581 | 2016.10.17 16:00 | close | 527 | 0.10 | 103.962 | 102.727 | 105.727 | -26.17 | 13773.12 |
1582 | 2016.10.17 16:00 | sell | 528 | 0.10 | 103.962 | 0.000 | 0.000 | ||
1583 | 2016.10.17 16:00 | modify | 528 | 0.10 | 103.962 | 105.462 | 102.462 | ||
1584 | 2016.10.18 11:00 | close | 528 | 0.10 | 104.014 | 105.462 | 102.462 | -5.75 | 13767.36 |
1585 | 2016.10.18 11:00 | buy | 529 | 0.10 | 104.014 | 0.000 | 0.000 | ||
1586 | 2016.10.18 11:00 | modify | 529 | 0.10 | 104.014 | 102.627 | 105.514 | ||
1587 | 2016.10.19 04:00 | close | 529 | 0.10 | 103.719 | 102.627 | 105.514 | -29.12 | 13738.24 |
1588 | 2016.10.19 04:00 | sell | 530 | 0.10 | 103.719 | 0.000 | 0.000 | ||
1589 | 2016.10.19 04:00 | modify | 530 | 0.10 | 103.719 | 105.053 | 102.219 | ||
1590 | 2016.10.24 02:00 | close | 530 | 0.10 | 103.996 | 105.053 | 102.219 | -27.60 | 13710.64 |
1591 | 2016.10.24 02:00 | buy | 531 | 0.10 | 103.996 | 0.000 | 0.000 | ||
1592 | 2016.10.24 02:00 | modify | 531 | 0.10 | 103.996 | 102.779 | 105.496 | ||
1593 | 2016.10.28 15:35 | t/p | 531 | 0.10 | 105.496 | 102.779 | 105.496 | 141.58 | 13852.22 |
1594 | 2016.10.28 19:00 | buy | 532 | 0.10 | 105.428 | 0.000 | 0.000 | ||
1595 | 2016.10.28 19:00 | modify | 532 | 0.10 | 105.428 | 104.219 | 106.928 | ||
1596 | 2016.10.28 21:00 | close | 532 | 0.10 | 104.550 | 104.219 | 106.928 | -84.68 | 13767.54 |
1597 | 2016.10.28 21:00 | sell | 533 | 0.10 | 104.550 | 0.000 | 0.000 | ||
1598 | 2016.10.28 21:00 | modify | 533 | 0.10 | 104.550 | 105.850 | 103.050 | ||
1599 | 2016.10.31 18:00 | close | 533 | 0.10 | 105.097 | 105.850 | 103.050 | -52.80 | 13714.74 |
1600 | 2016.10.31 18:00 | buy | 534 | 0.10 | 105.097 | 0.000 | 0.000 | ||
1601 | 2016.10.31 18:00 | modify | 534 | 0.10 | 105.097 | 103.724 | 106.597 | ||
1602 | 2016.11.01 17:00 | close | 534 | 0.10 | 104.627 | 103.724 | 106.597 | -45.60 | 13669.14 |
1603 | 2016.11.01 17:00 | sell | 535 | 0.10 | 104.627 | 0.000 | 0.000 | ||
1604 | 2016.11.01 17:00 | modify | 535 | 0.10 | 104.627 | 106.076 | 103.127 | ||
1605 | 2016.11.02 14:30 | t/p | 535 | 0.10 | 103.127 | 106.076 | 103.127 | 144.70 | 13813.84 |
1606 | 2016.11.03 13:00 | sell | 536 | 0.10 | 103.009 | 0.000 | 0.000 | ||
1607 | 2016.11.03 13:00 | modify | 536 | 0.10 | 103.009 | 104.509 | 101.509 | ||
1608 | 2016.11.07 07:14 | s/l | 536 | 0.10 | 104.509 | 104.509 | 101.509 | -144.32 | 13669.52 |
1609 | 2016.11.08 15:00 | buy | 537 | 0.10 | 104.776 | 0.000 | 0.000 | ||
1610 | 2016.11.08 15:00 | modify | 537 | 0.10 | 104.776 | 103.276 | 106.276 | ||
1611 | 2016.11.09 04:05 | s/l | 537 | 0.10 | 103.276 | 103.276 | 106.276 | -145.93 | 13523.58 |
1612 | 2016.11.09 05:00 | sell | 538 | 0.10 | 102.943 | 0.000 | 0.000 | ||
1613 | 2016.11.09 05:00 | modify | 538 | 0.10 | 102.943 | 104.443 | 101.443 | ||
1614 | 2016.11.09 06:50 | t/p | 538 | 0.10 | 101.443 | 104.443 | 101.443 | 147.17 | 13670.75 |
1615 | 2016.11.09 16:00 | buy | 539 | 0.10 | 103.943 | 0.000 | 0.000 | ||
1616 | 2016.11.09 16:00 | modify | 539 | 0.10 | 103.943 | 102.443 | 105.443 | ||
1617 | 2016.11.09 20:02 | t/p | 539 | 0.10 | 105.443 | 102.443 | 105.443 | 141.56 | 13812.31 |
1618 | 2016.11.11 22:00 | buy | 540 | 0.10 | 106.796 | 0.000 | 0.000 | ||
1619 | 2016.11.11 22:00 | modify | 540 | 0.10 | 106.796 | 105.296 | 108.296 | ||
1620 | 2016.11.14 16:49 | t/p | 540 | 0.10 | 108.296 | 105.296 | 108.296 | 137.83 | 13950.14 |
1621 | 2016.11.15 15:00 | buy | 541 | 0.10 | 108.228 | 0.000 | 0.000 | ||
1622 | 2016.11.15 15:00 | modify | 541 | 0.10 | 108.228 | 106.728 | 109.728 | ||
1623 | 2016.11.16 13:12 | t/p | 541 | 0.10 | 109.728 | 106.728 | 109.728 | 136.02 | 14086.15 |
1624 | 2016.11.17 09:00 | buy | 542 | 0.10 | 109.309 | 0.000 | 0.000 | ||
1625 | 2016.11.17 09:00 | modify | 542 | 0.10 | 109.309 | 107.809 | 110.809 | ||
1626 | 2016.11.18 07:00 | close | 542 | 0.10 | 110.536 | 107.809 | 110.809 | 110.32 | 14196.47 |
1627 | 2016.11.18 07:00 | sell | 543 | 0.10 | 110.536 | 0.000 | 0.000 | ||
1628 | 2016.11.18 07:00 | modify | 543 | 0.10 | 110.536 | 112.036 | 109.036 | ||
1629 | 2016.11.18 19:00 | close | 543 | 0.10 | 110.526 | 112.036 | 109.036 | 0.20 | 14196.67 |
1630 | 2016.11.18 19:00 | buy | 544 | 0.10 | 110.526 | 0.000 | 0.000 | ||
1631 | 2016.11.18 19:00 | modify | 544 | 0.10 | 110.526 | 109.026 | 112.026 | ||
1632 | 2016.11.23 15:40 | t/p | 544 | 0.10 | 112.026 | 109.026 | 112.026 | 133.25 | 14329.91 |
1633 | 2016.11.30 03:00 | sell | 545 | 0.10 | 112.275 | 0.000 | 0.000 | ||
1634 | 2016.11.30 03:00 | modify | 545 | 0.10 | 112.275 | 113.775 | 110.775 | ||
1635 | 2016.11.30 14:00 | close | 545 | 0.10 | 113.322 | 113.775 | 110.775 | -93.09 | 14236.82 |
1636 | 2016.11.30 14:00 | buy | 546 | 0.10 | 113.322 | 0.000 | 0.000 | ||
1637 | 2016.11.30 14:00 | modify | 546 | 0.10 | 113.322 | 111.822 | 114.822 | ||
1638 | 2016.12.02 17:00 | close | 546 | 0.10 | 113.660 | 111.822 | 114.822 | 29.10 | 14265.92 |
1639 | 2016.12.02 17:00 | sell | 547 | 0.10 | 113.660 | 0.000 | 0.000 | ||
1640 | 2016.12.02 17:00 | modify | 547 | 0.10 | 113.660 | 115.160 | 112.160 | ||
1641 | 2016.12.05 10:00 | close | 547 | 0.10 | 113.942 | 115.160 | 112.160 | -25.50 | 14240.42 |
1642 | 2016.12.05 10:00 | buy | 548 | 0.10 | 113.942 | 0.000 | 0.000 | ||
1643 | 2016.12.05 10:00 | modify | 548 | 0.10 | 113.942 | 112.442 | 115.442 | ||
1644 | 2016.12.05 20:00 | close | 548 | 0.10 | 113.417 | 112.442 | 115.442 | -46.99 | 14193.43 |
1645 | 2016.12.05 20:00 | sell | 549 | 0.10 | 113.417 | 0.000 | 0.000 | ||
1646 | 2016.12.05 20:00 | modify | 549 | 0.10 | 113.417 | 114.917 | 111.917 | ||
1647 | 2016.12.06 23:00 | close | 549 | 0.10 | 114.050 | 114.917 | 111.917 | -56.25 | 14137.18 |
1648 | 2016.12.06 23:00 | buy | 550 | 0.10 | 114.050 | 0.000 | 0.000 | ||
1649 | 2016.12.06 23:00 | modify | 550 | 0.10 | 114.050 | 112.550 | 115.550 | ||
1650 | 2016.12.07 18:00 | close | 550 | 0.10 | 113.520 | 112.550 | 115.550 | -47.37 | 14089.81 |
1651 | 2016.12.07 18:00 | sell | 551 | 0.10 | 113.520 | 0.000 | 0.000 | ||
1652 | 2016.12.07 18:00 | modify | 551 | 0.10 | 113.520 | 115.020 | 112.020 | ||
1653 | 2016.12.08 15:00 | close | 551 | 0.10 | 114.059 | 115.020 | 112.020 | -48.11 | 14041.69 |
1654 | 2016.12.08 15:00 | buy | 552 | 0.10 | 114.059 | 0.000 | 0.000 | ||
1655 | 2016.12.08 15:00 | modify | 552 | 0.10 | 114.059 | 112.559 | 115.559 | ||
1656 | 2016.12.12 02:26 | t/p | 552 | 0.10 | 115.559 | 112.559 | 115.559 | 129.13 | 14170.82 |
1657 | 2016.12.13 11:00 | buy | 553 | 0.10 | 115.406 | 0.000 | 0.000 | ||
1658 | 2016.12.13 11:00 | modify | 553 | 0.10 | 115.406 | 113.906 | 116.906 | ||
1659 | 2016.12.14 10:00 | close | 553 | 0.10 | 114.986 | 113.906 | 116.906 | -37.21 | 14133.61 |
1660 | 2016.12.14 10:00 | sell | 554 | 0.10 | 114.986 | 0.000 | 0.000 | ||
1661 | 2016.12.14 10:00 | modify | 554 | 0.10 | 114.986 | 116.486 | 113.486 | ||
1662 | 2016.12.14 21:00 | close | 554 | 0.10 | 115.302 | 116.486 | 113.486 | -28.11 | 14105.50 |
1663 | 2016.12.14 21:00 | buy | 555 | 0.10 | 115.302 | 0.000 | 0.000 | ||
1664 | 2016.12.14 21:00 | modify | 555 | 0.10 | 115.302 | 113.802 | 116.802 | ||
1665 | 2016.12.14 22:32 | t/p | 555 | 0.10 | 116.802 | 113.802 | 116.802 | 127.72 | 14233.22 |
1666 | 2016.12.15 16:00 | sell | 556 | 0.10 | 117.710 | 0.000 | 0.000 | ||
1667 | 2016.12.15 16:00 | modify | 556 | 0.10 | 117.710 | 119.210 | 116.210 | ||
1668 | 2016.12.21 19:00 | close | 556 | 0.10 | 117.815 | 119.210 | 116.210 | -9.82 | 14223.40 |
1669 | 2016.12.21 19:00 | buy | 557 | 0.10 | 117.815 | 0.000 | 0.000 | ||
1670 | 2016.12.21 19:00 | modify | 557 | 0.10 | 117.815 | 116.315 | 119.315 | ||
1671 | 2016.12.22 18:00 | close | 557 | 0.10 | 117.463 | 116.315 | 119.315 | -30.62 | 14192.78 |
1672 | 2016.12.22 18:00 | sell | 558 | 0.10 | 117.463 | 0.000 | 0.000 | ||
1673 | 2016.12.22 18:00 | modify | 558 | 0.10 | 117.463 | 118.963 | 115.963 | ||
1674 | 2016.12.28 04:00 | close | 558 | 0.10 | 117.681 | 118.963 | 115.963 | -19.43 | 14173.36 |
1675 | 2016.12.28 04:00 | buy | 559 | 0.10 | 117.681 | 0.000 | 0.000 | ||
1676 | 2016.12.28 04:00 | modify | 559 | 0.10 | 117.681 | 116.666 | 119.181 | ||
1677 | 2016.12.28 21:00 | close | 559 | 0.10 | 117.214 | 116.666 | 119.181 | -40.54 | 14132.82 |
1678 | 2016.12.28 21:00 | sell | 560 | 0.10 | 117.214 | 0.000 | 0.000 | ||
1679 | 2016.12.28 21:00 | modify | 560 | 0.10 | 117.214 | 118.275 | 115.714 | ||
1680 | 2016.12.30 07:00 | close | 560 | 0.10 | 116.745 | 118.275 | 115.714 | 39.26 | 14172.08 |
1681 | 2016.12.30 07:00 | buy | 561 | 0.10 | 116.745 | 0.000 | 0.000 | ||
1682 | 2016.12.30 07:00 | modify | 561 | 0.10 | 116.745 | 115.245 | 118.245 | ||
1683 | 2017.01.03 12:56 | t/p | 561 | 0.10 | 118.245 | 115.245 | 118.245 | 126.19 | 14298.27 |
1684 | 2017.01.03 19:00 | sell | 562 | 0.10 | 117.687 | 0.000 | 0.000 | ||
1685 | 2017.01.03 19:00 | modify | 562 | 0.10 | 117.687 | 119.187 | 116.187 | ||
1686 | 2017.01.05 07:19 | t/p | 562 | 0.10 | 116.187 | 119.187 | 116.187 | 128.19 | 14426.47 |
1687 | 2017.01.05 11:00 | buy | 563 | 0.10 | 116.362 | 0.000 | 0.000 | ||
1688 | 2017.01.05 11:00 | modify | 563 | 0.10 | 116.362 | 114.862 | 117.862 | ||
1689 | 2017.01.10 19:00 | close | 563 | 0.10 | 115.757 | 114.862 | 117.862 | -52.91 | 14373.55 |
1690 | 2017.01.10 19:00 | sell | 564 | 0.10 | 115.757 | 0.000 | 0.000 | ||
1691 | 2017.01.10 19:00 | modify | 564 | 0.10 | 115.757 | 117.257 | 114.257 | ||
1692 | 2017.01.11 12:00 | close | 564 | 0.10 | 116.193 | 117.257 | 114.257 | -38.27 | 14335.28 |
1693 | 2017.01.11 12:00 | buy | 565 | 0.10 | 116.193 | 0.000 | 0.000 | ||
1694 | 2017.01.11 12:00 | modify | 565 | 0.10 | 116.193 | 114.693 | 117.693 | ||
1695 | 2017.01.11 20:00 | close | 565 | 0.10 | 115.373 | 114.693 | 117.693 | -71.77 | 14263.51 |
1696 | 2017.01.11 20:00 | sell | 566 | 0.10 | 115.373 | 0.000 | 0.000 | ||
1697 | 2017.01.11 20:00 | modify | 566 | 0.10 | 115.373 | 116.873 | 113.873 | ||
1698 | 2017.01.12 10:43 | t/p | 566 | 0.10 | 113.873 | 116.873 | 113.873 | 130.87 | 14394.38 |
1699 | 2017.01.13 03:00 | buy | 567 | 0.10 | 115.076 | 0.000 | 0.000 | ||
1700 | 2017.01.13 03:00 | modify | 567 | 0.10 | 115.076 | 113.576 | 116.576 | ||
1701 | 2017.01.13 16:00 | close | 567 | 0.10 | 114.803 | 113.576 | 116.576 | -24.48 | 14369.90 |
1702 | 2017.01.13 16:00 | sell | 568 | 0.10 | 114.803 | 0.000 | 0.000 | ||
1703 | 2017.01.13 16:00 | modify | 568 | 0.10 | 114.803 | 116.303 | 113.303 | ||
1704 | 2017.01.13 17:00 | close | 568 | 0.10 | 115.326 | 116.303 | 113.303 | -46.05 | 14323.85 |
1705 | 2017.01.13 17:00 | buy | 569 | 0.10 | 115.326 | 0.000 | 0.000 | ||
1706 | 2017.01.13 17:00 | modify | 569 | 0.10 | 115.326 | 113.826 | 116.826 | ||
1707 | 2017.01.16 01:00 | close | 569 | 0.10 | 114.408 | 113.826 | 116.826 | -80.92 | 14242.92 |
1708 | 2017.01.16 01:00 | sell | 570 | 0.10 | 114.408 | 0.000 | 0.000 | ||
1709 | 2017.01.16 01:00 | modify | 570 | 0.10 | 114.408 | 115.908 | 112.908 | ||
1710 | 2017.01.17 13:17 | t/p | 570 | 0.10 | 112.908 | 115.908 | 112.908 | 132.10 | 14375.02 |
1711 | 2017.01.20 14:00 | buy | 571 | 0.10 | 115.278 | 0.000 | 0.000 | ||
1712 | 2017.01.20 14:00 | modify | 571 | 0.10 | 115.278 | 113.778 | 116.778 | ||
1713 | 2017.01.20 22:00 | close | 571 | 0.10 | 114.300 | 113.778 | 116.778 | -86.26 | 14288.76 |
1714 | 2017.01.20 22:00 | sell | 572 | 0.10 | 114.300 | 0.000 | 0.000 | ||
1715 | 2017.01.20 22:00 | modify | 572 | 0.10 | 114.300 | 115.800 | 112.800 | ||
1716 | 2017.01.23 18:48 | t/p | 572 | 0.10 | 112.800 | 115.800 | 112.800 | 132.23 | 14420.99 |
1717 | 2017.01.25 05:00 | sell | 573 | 0.10 | 113.499 | 0.000 | 0.000 | ||
1718 | 2017.01.25 05:00 | modify | 573 | 0.10 | 113.499 | 114.999 | 111.999 | ||
1719 | 2017.01.25 17:00 | close | 573 | 0.10 | 113.827 | 114.999 | 111.999 | -29.52 | 14391.47 |
1720 | 2017.01.25 17:00 | buy | 574 | 0.10 | 113.827 | 0.000 | 0.000 | ||
1721 | 2017.01.25 17:00 | modify | 574 | 0.10 | 113.827 | 112.327 | 115.327 | ||
1722 | 2017.01.26 03:00 | close | 574 | 0.10 | 113.135 | 112.327 | 115.327 | -61.82 | 14329.65 |
1723 | 2017.01.26 03:00 | sell | 575 | 0.10 | 113.135 | 0.000 | 0.000 | ||
1724 | 2017.01.26 03:00 | modify | 575 | 0.10 | 113.135 | 114.635 | 111.635 | ||
1725 | 2017.01.26 12:00 | close | 575 | 0.10 | 114.182 | 114.635 | 111.635 | -92.40 | 14237.25 |
1726 | 2017.01.26 12:00 | buy | 576 | 0.10 | 114.182 | 0.000 | 0.000 | ||
1727 | 2017.01.26 12:00 | modify | 576 | 0.10 | 114.182 | 112.682 | 115.682 | ||
1728 | 2017.01.31 15:00 | close | 576 | 0.10 | 113.294 | 112.682 | 115.682 | -79.03 | 14158.21 |
1729 | 2017.01.31 15:00 | sell | 577 | 0.10 | 113.294 | 0.000 | 0.000 | ||
1730 | 2017.01.31 15:00 | modify | 577 | 0.10 | 113.294 | 114.794 | 111.794 | ||
1731 | 2017.02.06 20:38 | t/p | 577 | 0.10 | 111.794 | 114.794 | 111.794 | 133.17 | 14291.38 |
1732 | 2017.02.06 23:00 | buy | 578 | 0.10 | 111.785 | 0.000 | 0.000 | ||
1733 | 2017.02.06 23:00 | modify | 578 | 0.10 | 111.785 | 110.285 | 113.285 | ||
1734 | 2017.02.07 20:00 | close | 578 | 0.10 | 111.920 | 110.285 | 113.285 | 11.38 | 14302.76 |
1735 | 2017.02.07 20:00 | sell | 579 | 0.10 | 111.920 | 0.000 | 0.000 | ||
1736 | 2017.02.07 20:00 | modify | 579 | 0.10 | 111.920 | 113.420 | 110.420 | ||
1737 | 2017.02.08 04:00 | close | 579 | 0.10 | 112.223 | 113.420 | 110.420 | -27.75 | 14275.01 |
1738 | 2017.02.08 04:00 | buy | 580 | 0.10 | 112.223 | 0.000 | 0.000 | ||
1739 | 2017.02.08 04:00 | modify | 580 | 0.10 | 112.223 | 110.723 | 113.723 | ||
1740 | 2017.02.08 16:00 | close | 580 | 0.10 | 111.997 | 110.723 | 113.723 | -20.88 | 14254.13 |
1741 | 2017.02.08 16:00 | sell | 581 | 0.10 | 111.997 | 0.000 | 0.000 | ||
1742 | 2017.02.08 16:00 | modify | 581 | 0.10 | 111.997 | 113.497 | 110.497 | ||
1743 | 2017.02.09 10:00 | close | 581 | 0.10 | 112.380 | 113.497 | 110.497 | -34.93 | 14219.19 |
1744 | 2017.02.09 10:00 | buy | 582 | 0.10 | 112.380 | 0.000 | 0.000 | ||
1745 | 2017.02.09 10:00 | modify | 582 | 0.10 | 112.380 | 110.880 | 113.880 | ||
1746 | 2017.02.13 01:29 | t/p | 582 | 0.10 | 113.880 | 110.880 | 113.880 | 131.05 | 14350.24 |
1747 | 2017.02.14 04:00 | sell | 583 | 0.10 | 113.682 | 0.000 | 0.000 | ||
1748 | 2017.02.14 04:00 | modify | 583 | 0.10 | 113.682 | 115.182 | 112.182 | ||
1749 | 2017.02.14 18:00 | close | 583 | 0.10 | 114.428 | 115.182 | 112.182 | -65.89 | 14284.35 |
1750 | 2017.02.14 18:00 | buy | 584 | 0.10 | 114.428 | 0.000 | 0.000 | ||
1751 | 2017.02.14 18:00 | modify | 584 | 0.10 | 114.428 | 112.928 | 115.928 | ||
1752 | 2017.02.15 19:00 | close | 584 | 0.10 | 114.190 | 112.928 | 115.928 | -21.52 | 14262.83 |
1753 | 2017.02.15 19:00 | sell | 585 | 0.10 | 114.190 | 0.000 | 0.000 | ||
1754 | 2017.02.15 19:00 | modify | 585 | 0.10 | 114.190 | 115.690 | 112.690 | ||
1755 | 2017.02.16 23:00 | close | 585 | 0.10 | 113.263 | 115.690 | 112.690 | 80.99 | 14343.82 |
1756 | 2017.02.16 23:00 | buy | 586 | 0.10 | 113.263 | 0.000 | 0.000 | ||
1757 | 2017.02.16 23:00 | modify | 586 | 0.10 | 113.263 | 111.763 | 114.763 | ||
1758 | 2017.02.17 15:00 | close | 586 | 0.10 | 112.850 | 111.763 | 114.763 | -37.28 | 14306.53 |
1759 | 2017.02.17 15:00 | sell | 587 | 0.10 | 112.850 | 0.000 | 0.000 | ||
1760 | 2017.02.17 15:00 | modify | 587 | 0.10 | 112.850 | 114.350 | 111.350 | ||
1761 | 2017.02.22 18:00 | close | 587 | 0.10 | 113.364 | 114.350 | 111.350 | -46.19 | 14260.34 |
1762 | 2017.02.22 18:00 | buy | 588 | 0.10 | 113.364 | 0.000 | 0.000 | ||
1763 | 2017.02.22 18:00 | modify | 588 | 0.10 | 113.364 | 112.221 | 114.864 | ||
1764 | 2017.02.22 22:00 | close | 588 | 0.10 | 113.105 | 112.221 | 114.864 | -23.60 | 14236.74 |
1765 | 2017.02.22 22:00 | sell | 589 | 0.10 | 113.105 | 0.000 | 0.000 | ||
1766 | 2017.02.22 22:00 | modify | 589 | 0.10 | 113.105 | 114.324 | 111.605 | ||
1767 | 2017.02.27 21:00 | close | 589 | 0.10 | 112.758 | 114.324 | 111.605 | 29.81 | 14266.55 |
1768 | 2017.02.27 21:00 | buy | 590 | 0.10 | 112.758 | 0.000 | 0.000 | ||
1769 | 2017.02.27 21:00 | modify | 590 | 0.10 | 112.758 | 111.258 | 114.258 | ||
1770 | 2017.02.28 14:00 | close | 590 | 0.10 | 112.234 | 111.258 | 114.258 | -47.37 | 14219.18 |
1771 | 2017.02.28 14:00 | sell | 591 | 0.10 | 112.234 | 0.000 | 0.000 | ||
1772 | 2017.02.28 14:00 | modify | 591 | 0.10 | 112.234 | 113.734 | 110.734 | ||
1773 | 2017.03.01 00:00 | close | 591 | 0.10 | 112.763 | 113.734 | 110.734 | -47.66 | 14171.52 |
1774 | 2017.03.01 00:00 | buy | 592 | 0.10 | 112.763 | 0.000 | 0.000 | ||
1775 | 2017.03.01 00:00 | modify | 592 | 0.10 | 112.763 | 111.263 | 114.263 | ||
1776 | 2017.03.02 10:29 | t/p | 592 | 0.10 | 114.263 | 111.263 | 114.263 | 130.63 | 14302.14 |
1777 | 2017.03.03 14:00 | buy | 593 | 0.10 | 114.488 | 0.000 | 0.000 | ||
1778 | 2017.03.03 14:00 | modify | 593 | 0.10 | 114.488 | 112.992 | 115.988 | ||
1779 | 2017.03.03 22:00 | close | 593 | 0.10 | 114.119 | 112.992 | 115.988 | -33.03 | 14269.11 |
1780 | 2017.03.03 22:00 | sell | 594 | 0.10 | 114.119 | 0.000 | 0.000 | ||
1781 | 2017.03.03 22:00 | modify | 594 | 0.10 | 114.119 | 115.568 | 112.619 | ||
1782 | 2017.03.07 16:00 | close | 594 | 0.10 | 114.092 | 115.568 | 112.619 | 1.57 | 14270.68 |
1783 | 2017.03.07 16:00 | buy | 595 | 0.10 | 114.092 | 0.000 | 0.000 | ||
1784 | 2017.03.07 16:00 | modify | 595 | 0.10 | 114.092 | 112.738 | 115.592 | ||
1785 | 2017.03.08 04:00 | close | 595 | 0.10 | 113.830 | 112.738 | 115.592 | -23.70 | 14246.97 |
1786 | 2017.03.08 04:00 | sell | 596 | 0.10 | 113.830 | 0.000 | 0.000 | ||
1787 | 2017.03.08 04:00 | modify | 596 | 0.10 | 113.830 | 115.130 | 112.330 | ||
1788 | 2017.03.08 12:00 | close | 596 | 0.10 | 114.044 | 115.130 | 112.330 | -19.46 | 14227.51 |
1789 | 2017.03.08 12:00 | buy | 597 | 0.10 | 114.044 | 0.000 | 0.000 | ||
1790 | 2017.03.08 12:00 | modify | 597 | 0.10 | 114.044 | 112.865 | 115.544 | ||
1791 | 2017.03.14 15:00 | close | 597 | 0.10 | 114.860 | 112.865 | 115.544 | 70.43 | 14297.95 |
1792 | 2017.03.14 15:00 | sell | 598 | 0.10 | 114.860 | 0.000 | 0.000 | ||
1793 | 2017.03.14 15:00 | modify | 598 | 0.10 | 114.860 | 116.088 | 113.360 | ||
1794 | 2017.03.15 17:00 | close | 598 | 0.10 | 114.786 | 116.088 | 113.360 | 5.70 | 14303.65 |
1795 | 2017.03.15 17:00 | buy | 599 | 0.10 | 114.786 | 0.000 | 0.000 | ||
1796 | 2017.03.15 17:00 | modify | 599 | 0.10 | 114.786 | 113.753 | 116.286 | ||
1797 | 2017.03.15 20:00 | close | 599 | 0.10 | 114.565 | 113.753 | 116.286 | -19.99 | 14283.66 |
1798 | 2017.03.15 20:00 | sell | 600 | 0.10 | 114.565 | 0.000 | 0.000 | ||
1799 | 2017.03.15 20:00 | modify | 600 | 0.10 | 114.565 | 115.631 | 113.065 | ||
1800 | 2017.03.16 09:27 | t/p | 600 | 0.10 | 113.065 | 115.631 | 113.065 | 131.82 | 14415.47 |
1801 | 2017.03.17 16:00 | sell | 601 | 0.10 | 113.011 | 0.000 | 0.000 | ||
1802 | 2017.03.17 16:00 | modify | 601 | 0.10 | 113.011 | 114.458 | 111.511 | ||
1803 | 2017.03.22 00:44 | t/p | 601 | 0.10 | 111.511 | 114.458 | 111.511 | 133.67 | 14549.14 |
1804 | 2017.03.23 11:00 | sell | 602 | 0.10 | 111.040 | 0.000 | 0.000 | ||
1805 | 2017.03.23 11:00 | modify | 602 | 0.10 | 111.040 | 112.540 | 109.540 | ||
1806 | 2017.03.28 21:00 | close | 602 | 0.10 | 111.013 | 112.540 | 109.540 | 1.58 | 14550.71 |
1807 | 2017.03.28 21:00 | buy | 603 | 0.10 | 111.013 | 0.000 | 0.000 | ||
1808 | 2017.03.28 21:00 | modify | 603 | 0.10 | 111.013 | 109.513 | 112.513 | ||
1809 | 2017.03.29 15:00 | close | 603 | 0.10 | 110.828 | 109.513 | 112.513 | -17.37 | 14533.34 |
1810 | 2017.03.29 15:00 | sell | 604 | 0.10 | 110.828 | 0.000 | 0.000 | ||
1811 | 2017.03.29 15:00 | modify | 604 | 0.10 | 110.828 | 112.225 | 109.328 | ||
1812 | 2017.03.30 04:00 | close | 604 | 0.10 | 111.370 | 112.225 | 109.328 | -49.52 | 14483.82 |
1813 | 2017.03.30 04:00 | buy | 605 | 0.10 | 111.370 | 0.000 | 0.000 | ||
1814 | 2017.03.30 04:00 | modify | 605 | 0.10 | 111.370 | 110.039 | 112.870 | ||
1815 | 2017.04.03 18:00 | close | 605 | 0.10 | 110.989 | 110.039 | 112.870 | -35.00 | 14448.82 |
1816 | 2017.04.03 18:00 | sell | 606 | 0.10 | 110.989 | 0.000 | 0.000 | ||
1817 | 2017.04.03 18:00 | modify | 606 | 0.10 | 110.989 | 112.489 | 109.489 | ||
1818 | 2017.04.04 09:00 | close | 606 | 0.10 | 110.560 | 112.489 | 109.489 | 38.05 | 14486.86 |
1819 | 2017.04.04 09:00 | buy | 607 | 0.10 | 110.560 | 0.000 | 0.000 | ||
1820 | 2017.04.04 09:00 | modify | 607 | 0.10 | 110.560 | 109.081 | 112.060 | ||
1821 | 2017.04.05 23:00 | close | 607 | 0.10 | 110.662 | 109.081 | 112.060 | 8.54 | 14495.40 |
1822 | 2017.04.05 23:00 | sell | 608 | 0.10 | 110.662 | 0.000 | 0.000 | ||
1823 | 2017.04.05 23:00 | modify | 608 | 0.10 | 110.662 | 112.155 | 109.162 | ||
1824 | 2017.04.06 14:00 | close | 608 | 0.10 | 110.944 | 112.155 | 109.162 | -26.27 | 14469.13 |
1825 | 2017.04.06 14:00 | buy | 609 | 0.10 | 110.944 | 0.000 | 0.000 | ||
1826 | 2017.04.06 14:00 | modify | 609 | 0.10 | 110.944 | 109.449 | 112.444 | ||
1827 | 2017.04.07 05:00 | close | 609 | 0.10 | 110.295 | 109.449 | 112.444 | -59.52 | 14409.60 |
1828 | 2017.04.07 05:00 | sell | 610 | 0.10 | 110.295 | 0.000 | 0.000 | ||
1829 | 2017.04.07 05:00 | modify | 610 | 0.10 | 110.295 | 111.795 | 108.795 | ||
1830 | 2017.04.07 17:00 | close | 610 | 0.10 | 110.690 | 111.795 | 108.795 | -36.39 | 14373.21 |
1831 | 2017.04.07 17:00 | buy | 611 | 0.10 | 110.690 | 0.000 | 0.000 | ||
1832 | 2017.04.07 17:00 | modify | 611 | 0.10 | 110.690 | 109.190 | 112.190 | ||
1833 | 2017.04.10 19:00 | close | 611 | 0.10 | 110.948 | 109.190 | 112.190 | 22.57 | 14395.78 |
1834 | 2017.04.10 19:00 | sell | 612 | 0.10 | 110.948 | 0.000 | 0.000 | ||
1835 | 2017.04.10 19:00 | modify | 612 | 0.10 | 110.948 | 112.448 | 109.448 | ||
1836 | 2017.04.11 19:00 | close | 612 | 0.10 | 109.768 | 112.448 | 109.448 | 106.75 | 14502.53 |
1837 | 2017.04.11 19:00 | buy | 613 | 0.10 | 109.768 | 0.000 | 0.000 | ||
1838 | 2017.04.11 19:00 | modify | 613 | 0.10 | 109.768 | 108.268 | 111.268 | ||
1839 | 2017.04.12 23:00 | close | 613 | 0.10 | 109.157 | 108.268 | 111.268 | -56.65 | 14445.87 |
1840 | 2017.04.12 23:00 | sell | 614 | 0.10 | 109.157 | 0.000 | 0.000 | ||
1841 | 2017.04.12 23:00 | modify | 614 | 0.10 | 109.157 | 110.633 | 107.657 | ||
1842 | 2017.04.20 14:00 | close | 614 | 0.10 | 109.114 | 110.633 | 107.657 | 2.73 | 14448.60 |
1843 | 2017.04.20 14:00 | buy | 615 | 0.10 | 109.114 | 0.000 | 0.000 | ||
1844 | 2017.04.20 14:00 | modify | 615 | 0.10 | 109.114 | 107.694 | 110.614 | ||
1845 | 2017.04.21 11:00 | close | 615 | 0.10 | 109.195 | 107.694 | 110.614 | 6.74 | 14455.33 |
1846 | 2017.04.21 11:00 | sell | 616 | 0.10 | 109.195 | 0.000 | 0.000 | ||
1847 | 2017.04.21 11:00 | modify | 616 | 0.10 | 109.195 | 110.528 | 107.695 | ||
1848 | 2017.04.24 00:03 | s/l | 616 | 0.10 | 110.528 | 110.528 | 107.695 | -121.35 | 14333.98 |
1849 | 2017.04.24 01:00 | buy | 617 | 0.10 | 110.282 | 0.000 | 0.000 | ||
1850 | 2017.04.24 01:00 | modify | 617 | 0.10 | 110.282 | 108.782 | 111.782 | ||
1851 | 2017.04.28 05:00 | close | 617 | 0.10 | 111.129 | 108.782 | 111.782 | 75.61 | 14409.59 |
1852 | 2017.04.28 05:00 | sell | 618 | 0.10 | 111.129 | 0.000 | 0.000 | ||
1853 | 2017.04.28 05:00 | modify | 618 | 0.10 | 111.129 | 112.629 | 109.629 | ||
1854 | 2017.04.28 16:00 | close | 618 | 0.10 | 111.600 | 112.629 | 109.629 | -42.90 | 14366.69 |
1855 | 2017.04.28 16:00 | buy | 619 | 0.10 | 111.600 | 0.000 | 0.000 | ||
1856 | 2017.04.28 16:00 | modify | 619 | 0.10 | 111.600 | 110.100 | 113.100 | ||
1857 | 2017.05.08 11:00 | close | 619 | 0.10 | 112.549 | 110.100 | 113.100 | 83.74 | 14450.44 |
1858 | 2017.05.08 11:00 | sell | 620 | 0.10 | 112.549 | 0.000 | 0.000 | ||
1859 | 2017.05.08 11:00 | modify | 620 | 0.10 | 112.549 | 113.895 | 111.049 | ||
1860 | 2017.05.08 20:00 | close | 620 | 0.10 | 113.009 | 113.895 | 111.049 | -41.40 | 14409.04 |
1861 | 2017.05.08 20:00 | buy | 621 | 0.10 | 113.009 | 0.000 | 0.000 | ||
1862 | 2017.05.08 20:00 | modify | 621 | 0.10 | 113.009 | 111.663 | 114.509 | ||
1863 | 2017.05.11 15:00 | close | 621 | 0.10 | 113.860 | 111.663 | 114.509 | 74.12 | 14483.15 |
1864 | 2017.05.11 15:00 | sell | 622 | 0.10 | 113.860 | 0.000 | 0.000 | ||
1865 | 2017.05.11 15:00 | modify | 622 | 0.10 | 113.860 | 115.217 | 112.360 | ||
1866 | 2017.05.17 09:15 | t/p | 622 | 0.10 | 112.360 | 115.217 | 112.360 | 132.59 | 14615.75 |
1867 | 2017.05.23 03:00 | sell | 623 | 0.10 | 110.906 | 0.000 | 0.000 | ||
1868 | 2017.05.23 03:00 | modify | 623 | 0.10 | 110.906 | 112.406 | 109.406 | ||
1869 | 2017.05.23 19:00 | close | 623 | 0.10 | 111.679 | 112.406 | 109.406 | -69.92 | 14545.83 |
1870 | 2017.05.23 19:00 | buy | 624 | 0.10 | 111.679 | 0.000 | 0.000 | ||
1871 | 2017.05.23 19:00 | modify | 624 | 0.10 | 111.679 | 110.179 | 113.179 | ||
1872 | 2017.05.24 22:00 | close | 624 | 0.10 | 111.766 | 110.179 | 113.179 | 7.10 | 14552.92 |
1873 | 2017.05.24 22:00 | sell | 625 | 0.10 | 111.766 | 0.000 | 0.000 | ||
1874 | 2017.05.24 22:00 | modify | 625 | 0.10 | 111.766 | 113.266 | 110.266 | ||
1875 | 2017.05.25 13:00 | close | 625 | 0.10 | 111.905 | 113.266 | 110.266 | -13.27 | 14539.65 |
1876 | 2017.05.25 13:00 | buy | 626 | 0.10 | 111.905 | 0.000 | 0.000 | ||
1877 | 2017.05.25 13:00 | modify | 626 | 0.10 | 111.905 | 110.425 | 113.405 | ||
1878 | 2017.05.26 06:00 | close | 626 | 0.10 | 111.557 | 110.425 | 113.405 | -31.87 | 14507.78 |
1879 | 2017.05.26 06:00 | sell | 627 | 0.10 | 111.557 | 0.000 | 0.000 | ||
1880 | 2017.05.26 06:00 | modify | 627 | 0.10 | 111.557 | 112.910 | 110.057 | ||
1881 | 2017.06.26 11:00 | close | 627 | 0.10 | 111.488 | 112.910 | 110.057 | 4.00 | 14511.78 |
1882 | 2017.06.26 11:00 | buy | 628 | 0.10 | 111.488 | 0.000 | 0.000 | ||
1883 | 2017.06.26 11:00 | modify | 628 | 0.10 | 111.488 | 110.512 | 112.988 | ||
1884 | 2017.06.27 08:00 | close | 628 | 0.10 | 111.824 | 110.512 | 112.988 | 29.37 | 14541.14 |
1885 | 2017.06.27 08:00 | sell | 629 | 0.10 | 111.824 | 0.000 | 0.000 | ||
1886 | 2017.06.27 08:00 | modify | 629 | 0.10 | 111.824 | 112.715 | 110.324 | ||
1887 | 2017.06.27 18:00 | close | 629 | 0.10 | 112.244 | 112.715 | 110.324 | -38.12 | 14503.02 |
1888 | 2017.06.27 18:00 | buy | 630 | 0.10 | 112.244 | 0.000 | 0.000 | ||
1889 | 2017.06.27 18:00 | modify | 630 | 0.10 | 112.244 | 111.273 | 113.744 | ||
1890 | 2017.06.28 12:00 | close | 630 | 0.10 | 111.955 | 111.273 | 113.744 | -26.49 | 14476.53 |
1891 | 2017.06.28 12:00 | sell | 631 | 0.10 | 111.955 | 0.000 | 0.000 | ||
1892 | 2017.06.28 12:00 | modify | 631 | 0.10 | 111.955 | 113.121 | 110.455 | ||
1893 | 2017.06.29 02:00 | close | 631 | 0.10 | 112.361 | 113.121 | 110.455 | -36.98 | 14439.55 |
1894 | 2017.06.29 02:00 | buy | 632 | 0.10 | 112.361 | 0.000 | 0.000 | ||
1895 | 2017.06.29 02:00 | modify | 632 | 0.10 | 112.361 | 111.085 | 113.861 | ||
1896 | 2017.06.29 20:00 | close | 632 | 0.10 | 111.962 | 111.085 | 113.861 | -36.34 | 14403.21 |
1897 | 2017.06.29 20:00 | sell | 633 | 0.10 | 111.962 | 0.000 | 0.000 | ||
1898 | 2017.06.29 20:00 | modify | 633 | 0.10 | 111.962 | 113.385 | 110.462 | ||
1899 | 2017.06.30 20:00 | close | 633 | 0.10 | 112.381 | 113.385 | 110.462 | -38.03 | 14365.17 |
1900 | 2017.06.30 20:00 | buy | 634 | 0.10 | 112.381 | 0.000 | 0.000 | ||
1901 | 2017.06.30 20:00 | modify | 634 | 0.10 | 112.381 | 110.881 | 113.881 | ||
1902 | 2017.07.05 05:00 | close | 634 | 0.10 | 112.889 | 110.881 | 113.881 | 44.35 | 14409.52 |
1903 | 2017.07.05 05:00 | sell | 635 | 0.10 | 112.889 | 0.000 | 0.000 | ||
1904 | 2017.07.05 05:00 | modify | 635 | 0.10 | 112.889 | 114.149 | 111.389 | ||
1905 | 2017.07.05 10:00 | close | 635 | 0.10 | 113.261 | 114.149 | 111.389 | -33.54 | 14375.98 |
1906 | 2017.07.05 10:00 | buy | 636 | 0.10 | 113.261 | 0.000 | 0.000 | ||
1907 | 2017.07.05 10:00 | modify | 636 | 0.10 | 113.261 | 112.080 | 114.761 | ||
1908 | 2017.07.05 22:00 | close | 636 | 0.10 | 113.341 | 112.080 | 114.761 | 6.36 | 14382.34 |
1909 | 2017.07.05 22:00 | sell | 637 | 0.10 | 113.341 | 0.000 | 0.000 | ||
1910 | 2017.07.05 22:00 | modify | 637 | 0.10 | 113.341 | 114.601 | 111.841 | ||
1911 | 2017.07.06 14:00 | close | 637 | 0.10 | 113.282 | 114.601 | 111.841 | 4.36 | 14386.70 |
1912 | 2017.07.06 14:00 | buy | 638 | 0.10 | 113.282 | 0.000 | 0.000 | ||
1913 | 2017.07.06 14:00 | modify | 638 | 0.10 | 113.282 | 111.951 | 114.782 | ||
1914 | 2017.07.11 19:00 | close | 638 | 0.10 | 114.192 | 111.951 | 114.782 | 79.04 | 14465.73 |
1915 | 2017.07.11 19:00 | sell | 639 | 0.10 | 114.192 | 0.000 | 0.000 | ||
1916 | 2017.07.11 19:00 | modify | 639 | 0.10 | 114.192 | 115.291 | 112.692 | ||
1917 | 2017.07.12 19:00 | close | 639 | 0.10 | 113.218 | 115.291 | 112.692 | 85.28 | 14551.01 |
1918 | 2017.07.12 19:00 | buy | 640 | 0.10 | 113.218 | 0.000 | 0.000 | ||
1919 | 2017.07.12 19:00 | modify | 640 | 0.10 | 113.218 | 111.898 | 114.718 | ||
1920 | 2017.07.13 07:00 | close | 640 | 0.10 | 112.914 | 111.898 | 114.718 | -27.57 | 14523.44 |
1921 | 2017.07.13 07:00 | sell | 641 | 0.10 | 112.914 | 0.000 | 0.000 | ||
1922 | 2017.07.13 07:00 | modify | 641 | 0.10 | 112.914 | 114.314 | 111.414 | ||
1923 | 2017.07.13 18:00 | close | 641 | 0.10 | 113.434 | 114.314 | 111.414 | -46.54 | 14476.90 |
1924 | 2017.07.13 18:00 | buy | 642 | 0.10 | 113.434 | 0.000 | 0.000 | ||
1925 | 2017.07.13 18:00 | modify | 642 | 0.10 | 113.434 | 111.938 | 114.934 | ||
1926 | 2017.07.14 15:00 | close | 642 | 0.10 | 113.057 | 111.938 | 114.934 | -34.03 | 14442.86 |
1927 | 2017.07.14 15:00 | sell | 643 | 0.10 | 113.057 | 0.000 | 0.000 | ||
1928 | 2017.07.14 15:00 | modify | 643 | 0.10 | 113.057 | 114.404 | 111.557 | ||
1929 | 2017.07.18 20:00 | close | 643 | 0.10 | 112.075 | 114.404 | 111.557 | 86.82 | 14529.68 |
1930 | 2017.07.18 20:00 | buy | 644 | 0.10 | 112.075 | 0.000 | 0.000 | ||
1931 | 2017.07.18 20:00 | modify | 644 | 0.10 | 112.075 | 110.713 | 113.575 | ||
1932 | 2017.07.19 16:00 | close | 644 | 0.10 | 111.623 | 110.713 | 113.575 | -41.17 | 14488.51 |
1933 | 2017.07.19 16:00 | sell | 645 | 0.10 | 111.623 | 0.000 | 0.000 | ||
1934 | 2017.07.19 16:00 | modify | 645 | 0.10 | 111.623 | 112.921 | 110.123 | ||
1935 | 2017.07.20 07:00 | close | 645 | 0.10 | 112.181 | 112.921 | 110.123 | -50.59 | 14437.91 |
1936 | 2017.07.20 07:00 | buy | 646 | 0.10 | 112.181 | 0.000 | 0.000 | ||
1937 | 2017.07.20 07:00 | modify | 646 | 0.10 | 112.181 | 110.858 | 113.681 | ||
1938 | 2017.07.20 18:00 | close | 646 | 0.10 | 111.748 | 110.858 | 113.681 | -39.45 | 14398.46 |
1939 | 2017.07.20 18:00 | sell | 647 | 0.10 | 111.748 | 0.000 | 0.000 | ||
1940 | 2017.07.20 18:00 | modify | 647 | 0.10 | 111.748 | 113.148 | 110.248 | ||
1941 | 2017.07.24 02:00 | close | 647 | 0.10 | 111.128 | 113.148 | 110.248 | 54.99 | 14453.45 |
1942 | 2017.07.24 02:00 | buy | 648 | 0.10 | 111.128 | 0.000 | 0.000 | ||
1943 | 2017.07.24 02:00 | modify | 648 | 0.10 | 111.128 | 109.831 | 112.628 | ||
1944 | 2017.07.25 10:00 | close | 648 | 0.10 | 110.902 | 109.831 | 112.628 | -21.06 | 14432.38 |
1945 | 2017.07.25 10:00 | sell | 649 | 0.10 | 110.902 | 0.000 | 0.000 | ||
1946 | 2017.07.25 10:00 | modify | 649 | 0.10 | 110.902 | 112.102 | 109.402 | ||
1947 | 2017.07.25 13:00 | close | 649 | 0.10 | 111.471 | 112.102 | 109.402 | -51.74 | 14380.64 |
1948 | 2017.07.25 13:00 | buy | 650 | 0.10 | 111.471 | 0.000 | 0.000 | ||
1949 | 2017.07.25 13:00 | modify | 650 | 0.10 | 111.471 | 110.238 | 112.971 | ||
1950 | 2017.07.26 05:00 | close | 650 | 0.10 | 111.872 | 110.238 | 112.971 | 35.16 | 14415.80 |
1951 | 2017.07.26 05:00 | sell | 651 | 0.10 | 111.872 | 0.000 | 0.000 | ||
1952 | 2017.07.26 05:00 | modify | 651 | 0.10 | 111.872 | 113.165 | 110.372 | ||
1953 | 2017.07.26 20:00 | close | 651 | 0.10 | 112.180 | 113.165 | 110.372 | -28.16 | 14387.64 |
1954 | 2017.07.26 20:00 | buy | 652 | 0.10 | 112.180 | 0.000 | 0.000 | ||
1955 | 2017.07.26 20:00 | modify | 652 | 0.10 | 112.180 | 110.931 | 113.680 | ||
1956 | 2017.07.26 22:00 | close | 652 | 0.10 | 111.324 | 110.931 | 113.680 | -77.59 | 14310.05 |
1957 | 2017.07.26 22:00 | sell | 653 | 0.10 | 111.324 | 0.000 | 0.000 | ||
1958 | 2017.07.26 22:00 | modify | 653 | 0.10 | 111.324 | 112.687 | 109.824 | ||
1959 | 2017.07.27 15:00 | close | 653 | 0.10 | 111.445 | 112.687 | 109.824 | -11.71 | 14298.34 |
1960 | 2017.07.27 15:00 | buy | 654 | 0.10 | 111.445 | 0.000 | 0.000 | ||
1961 | 2017.07.27 15:00 | modify | 654 | 0.10 | 111.445 | 110.043 | 112.945 | ||
1962 | 2017.07.28 03:00 | close | 654 | 0.10 | 111.092 | 110.043 | 112.945 | -32.46 | 14265.87 |
1963 | 2017.07.28 03:00 | sell | 655 | 0.10 | 111.092 | 0.000 | 0.000 | ||
1964 | 2017.07.28 03:00 | modify | 655 | 0.10 | 111.092 | 112.592 | 109.592 | ||
1965 | 2017.08.01 21:47 | close at stop | 655 | 0.10 | 110.302 | 112.592 | 109.592 | 70.82 | 14336.69 |