Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | Daily (D1) 2012.01.01 22:00 - 2014.10.24 20:59 (2012.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 882 | Ticks modelled | 19559327 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (18) | ||
Total net profit | 663.61 | Gross profit | 1830.32 | Gross loss | -1166.72 |
Profit factor | 1.57 | Expected payoff | 1.55 | ||
Absolute drawdown | 40.07 | Maximal drawdown | 118.43 (10.98%) | Relative drawdown | 10.98% (118.43) |
Total trades | 428 | Short positions (won %) | 214 (58.88%) | Long positions (won %) | 214 (62.62%) |
Profit trades (% of total) | 260 (60.75%) | Loss trades (% of total) | 168 (39.25%) | ||
Largest | profit trade | 43.66 | loss trade | -30.65 | |
Average | profit trade | 7.04 | loss trade | -6.94 | |
Maximum | consecutive wins (profit in money) | 12 (74.85) | consecutive losses (loss in money) | 6 (-55.98) | |
Maximal | consecutive profit (count of wins) | 79.16 (9) | consecutive loss (count of losses) | -55.98 (6) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.02.07 00:00 | sell | 1 | 0.02 | 0.99635 | 0.00000 | 0.00000 | ||
2 | 2012.02.08 00:00 | close | 1 | 0.02 | 0.99527 | 0.00000 | 0.00000 | 2.17 | 1002.17 |
3 | 2012.02.08 00:00 | buy | 2 | 0.02 | 0.99527 | 0.00000 | 0.00000 | ||
4 | 2012.02.09 00:00 | close | 2 | 0.02 | 0.99646 | 0.00000 | 0.00000 | 2.07 | 1004.24 |
5 | 2012.02.09 00:00 | sell | 3 | 0.02 | 0.99646 | 0.00000 | 0.00000 | ||
6 | 2012.02.10 00:00 | close | 3 | 0.02 | 0.99554 | 0.00000 | 0.00000 | 1.85 | 1006.09 |
7 | 2012.02.10 00:00 | buy | 4 | 0.02 | 0.99554 | 0.00000 | 0.00000 | ||
8 | 2012.02.12 22:00 | close | 4 | 0.02 | 1.00093 | 0.00000 | 0.00000 | 10.77 | 1016.86 |
9 | 2012.02.12 22:00 | sell | 5 | 0.02 | 1.00093 | 0.00000 | 0.00000 | ||
10 | 2012.02.14 00:00 | close | 5 | 0.02 | 1.00123 | 0.00000 | 0.00000 | -0.60 | 1016.26 |
11 | 2012.02.14 00:00 | buy | 6 | 0.02 | 1.00123 | 0.00000 | 0.00000 | ||
12 | 2012.02.17 00:00 | close | 6 | 0.02 | 0.99690 | 0.00000 | 0.00000 | -9.23 | 1007.03 |
13 | 2012.02.17 00:00 | sell | 7 | 0.02 | 0.99690 | 0.00000 | 0.00000 | ||
14 | 2012.02.19 22:00 | close | 7 | 0.02 | 0.99308 | 0.00000 | 0.00000 | 7.69 | 1014.72 |
15 | 2012.02.19 22:00 | buy | 8 | 0.02 | 0.99308 | 0.00000 | 0.00000 | ||
16 | 2012.02.21 00:00 | close | 8 | 0.02 | 0.99466 | 0.00000 | 0.00000 | 2.96 | 1017.68 |
17 | 2012.02.21 00:00 | sell | 9 | 0.02 | 0.99466 | 0.00000 | 0.00000 | ||
18 | 2012.02.24 00:00 | close | 9 | 0.02 | 0.99744 | 0.00000 | 0.00000 | -5.57 | 1012.11 |
19 | 2012.02.24 00:00 | buy | 10 | 0.02 | 0.99744 | 0.00000 | 0.00000 | ||
20 | 2012.02.27 00:00 | close | 10 | 0.02 | 0.99965 | 0.00000 | 0.00000 | 4.31 | 1016.42 |
21 | 2012.02.27 00:00 | sell | 11 | 0.02 | 0.99965 | 0.00000 | 0.00000 | ||
22 | 2012.02.28 00:00 | close | 11 | 0.02 | 0.99832 | 0.00000 | 0.00000 | 2.66 | 1019.08 |
23 | 2012.02.28 00:00 | buy | 12 | 0.02 | 0.99832 | 0.00000 | 0.00000 | ||
24 | 2012.02.29 00:00 | close | 12 | 0.02 | 0.99391 | 0.00000 | 0.00000 | -8.98 | 1010.11 |
25 | 2012.02.29 00:00 | sell | 13 | 0.02 | 0.99391 | 0.00000 | 0.00000 | ||
26 | 2012.03.06 00:00 | close | 13 | 0.02 | 0.99408 | 0.00000 | 0.00000 | -0.34 | 1009.77 |
27 | 2012.03.06 00:00 | buy | 14 | 0.02 | 0.99408 | 0.00000 | 0.00000 | ||
28 | 2012.03.07 00:00 | close | 14 | 0.02 | 1.00128 | 0.00000 | 0.00000 | 14.27 | 1024.04 |
29 | 2012.03.07 00:00 | sell | 15 | 0.02 | 1.00128 | 0.00000 | 0.00000 | ||
30 | 2012.03.09 00:00 | close | 15 | 0.02 | 0.99066 | 0.00000 | 0.00000 | 21.44 | 1045.48 |
31 | 2012.03.09 00:00 | buy | 16 | 0.02 | 0.99066 | 0.00000 | 0.00000 | ||
32 | 2012.03.13 00:00 | close | 16 | 0.02 | 0.99147 | 0.00000 | 0.00000 | 1.41 | 1046.89 |
33 | 2012.03.13 00:00 | sell | 17 | 0.02 | 0.99147 | 0.00000 | 0.00000 | ||
34 | 2012.03.14 00:00 | close | 17 | 0.02 | 0.98863 | 0.00000 | 0.00000 | 5.75 | 1052.64 |
35 | 2012.03.14 00:00 | buy | 18 | 0.02 | 0.98863 | 0.00000 | 0.00000 | ||
36 | 2012.03.15 00:00 | close | 18 | 0.02 | 0.99392 | 0.00000 | 0.00000 | 10.32 | 1062.96 |
37 | 2012.03.15 00:00 | sell | 19 | 0.02 | 0.99392 | 0.00000 | 0.00000 | ||
38 | 2012.03.18 21:00 | close | 19 | 0.02 | 0.99124 | 0.00000 | 0.00000 | 5.41 | 1068.37 |
39 | 2012.03.18 21:00 | buy | 20 | 0.02 | 0.99124 | 0.00000 | 0.00000 | ||
40 | 2012.03.20 00:00 | close | 20 | 0.02 | 0.98765 | 0.00000 | 0.00000 | -7.49 | 1060.88 |
41 | 2012.03.20 00:00 | sell | 21 | 0.02 | 0.98765 | 0.00000 | 0.00000 | ||
42 | 2012.03.21 00:00 | close | 21 | 0.02 | 0.99126 | 0.00000 | 0.00000 | -7.28 | 1053.60 |
43 | 2012.03.21 00:00 | buy | 22 | 0.02 | 0.99126 | 0.00000 | 0.00000 | ||
44 | 2012.03.23 00:00 | close | 22 | 0.02 | 0.99874 | 0.00000 | 0.00000 | 14.55 | 1068.15 |
45 | 2012.03.23 00:00 | sell | 23 | 0.02 | 0.99874 | 0.00000 | 0.00000 | ||
46 | 2012.03.26 00:00 | close | 23 | 0.02 | 0.99676 | 0.00000 | 0.00000 | 3.97 | 1072.12 |
47 | 2012.03.26 00:00 | buy | 24 | 0.02 | 0.99676 | 0.00000 | 0.00000 | ||
48 | 2012.03.27 00:00 | close | 24 | 0.02 | 0.99139 | 0.00000 | 0.00000 | -10.94 | 1061.19 |
49 | 2012.03.27 00:00 | sell | 25 | 0.02 | 0.99139 | 0.00000 | 0.00000 | ||
50 | 2012.03.28 00:00 | close | 25 | 0.02 | 0.99577 | 0.00000 | 0.00000 | -8.80 | 1052.39 |
51 | 2012.03.28 00:00 | buy | 26 | 0.02 | 0.99577 | 0.00000 | 0.00000 | ||
52 | 2012.03.29 00:00 | close | 26 | 0.02 | 0.99777 | 0.00000 | 0.00000 | 3.69 | 1056.07 |
53 | 2012.03.29 00:00 | sell | 27 | 0.02 | 0.99777 | 0.00000 | 0.00000 | ||
54 | 2012.04.01 21:00 | close | 27 | 0.02 | 0.99576 | 0.00000 | 0.00000 | 4.04 | 1060.11 |
55 | 2012.04.01 21:00 | buy | 28 | 0.02 | 0.99576 | 0.00000 | 0.00000 | ||
56 | 2012.04.03 00:00 | close | 28 | 0.02 | 0.99011 | 0.00000 | 0.00000 | -11.63 | 1048.49 |
57 | 2012.04.03 00:00 | sell | 29 | 0.02 | 0.99011 | 0.00000 | 0.00000 | ||
58 | 2012.04.05 00:00 | close | 29 | 0.02 | 0.99654 | 0.00000 | 0.00000 | -12.90 | 1035.59 |
59 | 2012.04.05 00:00 | buy | 30 | 0.02 | 0.99654 | 0.00000 | 0.00000 | ||
60 | 2012.04.06 00:00 | close | 30 | 0.02 | 0.99311 | 0.00000 | 0.00000 | -7.02 | 1028.57 |
61 | 2012.04.06 00:00 | sell | 31 | 0.02 | 0.99311 | 0.00000 | 0.00000 | ||
62 | 2012.04.08 21:00 | close | 31 | 0.02 | 0.99713 | 0.00000 | 0.00000 | -8.06 | 1020.51 |
63 | 2012.04.08 21:00 | buy | 32 | 0.02 | 0.99713 | 0.00000 | 0.00000 | ||
64 | 2012.04.10 00:00 | close | 32 | 0.02 | 0.99663 | 0.00000 | 0.00000 | -1.22 | 1019.29 |
65 | 2012.04.10 00:00 | sell | 33 | 0.02 | 0.99663 | 0.00000 | 0.00000 | ||
66 | 2012.04.13 00:00 | close | 33 | 0.02 | 0.99485 | 0.00000 | 0.00000 | 3.58 | 1022.87 |
67 | 2012.04.13 00:00 | buy | 34 | 0.02 | 0.99485 | 0.00000 | 0.00000 | ||
68 | 2012.04.15 21:00 | close | 34 | 0.02 | 0.99899 | 0.00000 | 0.00000 | 8.29 | 1031.16 |
69 | 2012.04.15 21:00 | sell | 35 | 0.02 | 0.99899 | 0.00000 | 0.00000 | ||
70 | 2012.04.16 00:00 | close | 35 | 0.02 | 0.99932 | 0.00000 | 0.00000 | -0.66 | 1030.50 |
71 | 2012.04.16 00:00 | buy | 36 | 0.02 | 0.99932 | 0.00000 | 0.00000 | ||
72 | 2012.04.17 00:00 | close | 36 | 0.02 | 0.99981 | 0.00000 | 0.00000 | 0.87 | 1031.37 |
73 | 2012.04.17 00:00 | sell | 37 | 0.02 | 0.99981 | 0.00000 | 0.00000 | ||
74 | 2012.04.18 00:00 | close | 37 | 0.02 | 0.98918 | 0.00000 | 0.00000 | 21.49 | 1052.86 |
75 | 2012.04.18 00:00 | buy | 38 | 0.02 | 0.98918 | 0.00000 | 0.00000 | ||
76 | 2012.04.20 00:00 | close | 38 | 0.02 | 0.99449 | 0.00000 | 0.00000 | 10.25 | 1063.11 |
77 | 2012.04.20 00:00 | sell | 39 | 0.02 | 0.99449 | 0.00000 | 0.00000 | ||
78 | 2012.04.22 21:00 | close | 39 | 0.02 | 0.99234 | 0.00000 | 0.00000 | 4.33 | 1067.44 |
79 | 2012.04.22 21:00 | buy | 40 | 0.02 | 0.99234 | 0.00000 | 0.00000 | ||
80 | 2012.04.23 00:00 | close | 40 | 0.02 | 0.99306 | 0.00000 | 0.00000 | 1.34 | 1068.79 |
81 | 2012.04.23 00:00 | sell | 41 | 0.02 | 0.99306 | 0.00000 | 0.00000 | ||
82 | 2012.04.24 00:00 | close | 41 | 0.02 | 0.99134 | 0.00000 | 0.00000 | 3.47 | 1072.26 |
83 | 2012.04.24 00:00 | buy | 42 | 0.02 | 0.99134 | 0.00000 | 0.00000 | ||
84 | 2012.04.26 00:00 | close | 42 | 0.02 | 0.98258 | 0.00000 | 0.00000 | -18.26 | 1053.99 |
85 | 2012.04.26 00:00 | sell | 43 | 0.02 | 0.98258 | 0.00000 | 0.00000 | ||
86 | 2012.04.27 00:00 | close | 43 | 0.02 | 0.98597 | 0.00000 | 0.00000 | -6.88 | 1047.11 |
87 | 2012.04.27 00:00 | buy | 44 | 0.02 | 0.98597 | 0.00000 | 0.00000 | ||
88 | 2012.04.29 21:00 | close | 44 | 0.02 | 0.98076 | 0.00000 | 0.00000 | -10.62 | 1036.49 |
89 | 2012.04.29 21:00 | sell | 45 | 0.02 | 0.98076 | 0.00000 | 0.00000 | ||
90 | 2012.05.01 00:00 | close | 45 | 0.02 | 0.98790 | 0.00000 | 0.00000 | -14.45 | 1022.04 |
91 | 2012.05.01 00:00 | buy | 46 | 0.02 | 0.98790 | 0.00000 | 0.00000 | ||
92 | 2012.05.03 00:00 | close | 46 | 0.02 | 0.98669 | 0.00000 | 0.00000 | -2.88 | 1019.16 |
93 | 2012.05.03 00:00 | sell | 47 | 0.02 | 0.98669 | 0.00000 | 0.00000 | ||
94 | 2012.05.04 00:00 | close | 47 | 0.02 | 0.98812 | 0.00000 | 0.00000 | -2.89 | 1016.27 |
95 | 2012.05.04 00:00 | buy | 48 | 0.02 | 0.98812 | 0.00000 | 0.00000 | ||
96 | 2012.05.06 21:00 | close | 48 | 0.02 | 0.99569 | 0.00000 | 0.00000 | 15.21 | 1031.48 |
97 | 2012.05.06 21:00 | sell | 49 | 0.02 | 0.99569 | 0.00000 | 0.00000 | ||
98 | 2012.05.07 00:00 | close | 49 | 0.02 | 0.99836 | 0.00000 | 0.00000 | -5.35 | 1026.13 |
99 | 2012.05.07 00:00 | buy | 50 | 0.02 | 0.99836 | 0.00000 | 0.00000 | ||
100 | 2012.05.08 00:00 | close | 50 | 0.02 | 0.99254 | 0.00000 | 0.00000 | -11.84 | 1014.30 |
101 | 2012.05.08 00:00 | sell | 51 | 0.02 | 0.99254 | 0.00000 | 0.00000 | ||
102 | 2012.05.09 00:00 | close | 51 | 0.02 | 0.99983 | 0.00000 | 0.00000 | -14.58 | 999.72 |
103 | 2012.05.09 00:00 | buy | 52 | 0.02 | 0.99983 | 0.00000 | 0.00000 | ||
104 | 2012.05.15 00:00 | close | 52 | 0.02 | 1.00225 | 0.00000 | 0.00000 | 4.18 | 1003.90 |
105 | 2012.05.15 00:00 | sell | 53 | 0.02 | 1.00225 | 0.00000 | 0.00000 | ||
106 | 2012.05.22 00:00 | close | 53 | 0.02 | 1.01785 | 0.00000 | 0.00000 | -30.65 | 973.25 |
107 | 2012.05.22 00:00 | buy | 54 | 0.02 | 1.01785 | 0.00000 | 0.00000 | ||
108 | 2012.05.24 00:00 | close | 54 | 0.02 | 1.02609 | 0.00000 | 0.00000 | 15.63 | 988.88 |
109 | 2012.05.24 00:00 | sell | 55 | 0.02 | 1.02609 | 0.00000 | 0.00000 | ||
110 | 2012.05.25 00:00 | close | 55 | 0.02 | 1.02671 | 0.00000 | 0.00000 | -1.21 | 987.67 |
111 | 2012.05.25 00:00 | buy | 56 | 0.02 | 1.02671 | 0.00000 | 0.00000 | ||
112 | 2012.05.27 21:00 | close | 56 | 0.02 | 1.02623 | 0.00000 | 0.00000 | -0.94 | 986.73 |
113 | 2012.05.27 21:00 | sell | 57 | 0.02 | 1.02623 | 0.00000 | 0.00000 | ||
114 | 2012.05.28 00:00 | close | 57 | 0.02 | 1.02612 | 0.00000 | 0.00000 | 0.21 | 986.94 |
115 | 2012.05.28 00:00 | buy | 58 | 0.02 | 1.02612 | 0.00000 | 0.00000 | ||
116 | 2012.05.30 00:00 | close | 58 | 0.02 | 1.02375 | 0.00000 | 0.00000 | -4.85 | 982.09 |
117 | 2012.05.30 00:00 | sell | 59 | 0.02 | 1.02375 | 0.00000 | 0.00000 | ||
118 | 2012.05.31 00:00 | close | 59 | 0.02 | 1.03035 | 0.00000 | 0.00000 | -12.81 | 969.28 |
119 | 2012.05.31 00:00 | buy | 60 | 0.02 | 1.03035 | 0.00000 | 0.00000 | ||
120 | 2012.06.06 00:00 | close | 60 | 0.02 | 1.03679 | 0.00000 | 0.00000 | 11.99 | 981.27 |
121 | 2012.06.06 00:00 | sell | 61 | 0.02 | 1.03679 | 0.00000 | 0.00000 | ||
122 | 2012.06.07 00:00 | close | 61 | 0.02 | 1.02856 | 0.00000 | 0.00000 | 16.00 | 997.27 |
123 | 2012.06.07 00:00 | buy | 62 | 0.02 | 1.02856 | 0.00000 | 0.00000 | ||
124 | 2012.06.08 00:00 | close | 62 | 0.02 | 1.02727 | 0.00000 | 0.00000 | -2.62 | 994.65 |
125 | 2012.06.08 00:00 | sell | 63 | 0.02 | 1.02727 | 0.00000 | 0.00000 | ||
126 | 2012.06.10 21:00 | close | 63 | 0.02 | 1.02197 | 0.00000 | 0.00000 | 10.37 | 1005.02 |
127 | 2012.06.10 21:00 | buy | 64 | 0.02 | 1.02197 | 0.00000 | 0.00000 | ||
128 | 2012.06.12 00:00 | close | 64 | 0.02 | 1.03086 | 0.00000 | 0.00000 | 17.03 | 1022.06 |
129 | 2012.06.12 00:00 | sell | 65 | 0.02 | 1.03086 | 0.00000 | 0.00000 | ||
130 | 2012.06.13 00:00 | close | 65 | 0.02 | 1.02678 | 0.00000 | 0.00000 | 7.95 | 1030.01 |
131 | 2012.06.13 00:00 | buy | 66 | 0.02 | 1.02678 | 0.00000 | 0.00000 | ||
132 | 2012.06.14 00:00 | close | 66 | 0.02 | 1.02852 | 0.00000 | 0.00000 | 3.06 | 1033.06 |
133 | 2012.06.14 00:00 | sell | 67 | 0.02 | 1.02852 | 0.00000 | 0.00000 | ||
134 | 2012.06.15 00:00 | close | 67 | 0.02 | 1.02351 | 0.00000 | 0.00000 | 9.79 | 1042.85 |
135 | 2012.06.15 00:00 | buy | 68 | 0.02 | 1.02351 | 0.00000 | 0.00000 | ||
136 | 2012.06.19 00:00 | close | 68 | 0.02 | 1.02224 | 0.00000 | 0.00000 | -2.70 | 1040.16 |
137 | 2012.06.19 00:00 | sell | 69 | 0.02 | 1.02224 | 0.00000 | 0.00000 | ||
138 | 2012.06.20 00:00 | close | 69 | 0.02 | 1.01825 | 0.00000 | 0.00000 | 7.84 | 1048.00 |
139 | 2012.06.20 00:00 | buy | 70 | 0.02 | 1.01825 | 0.00000 | 0.00000 | ||
140 | 2012.06.22 00:00 | close | 70 | 0.02 | 1.02865 | 0.00000 | 0.00000 | 19.79 | 1067.79 |
141 | 2012.06.22 00:00 | sell | 71 | 0.02 | 1.02865 | 0.00000 | 0.00000 | ||
142 | 2012.06.24 21:00 | close | 71 | 0.02 | 1.02704 | 0.00000 | 0.00000 | 3.14 | 1070.93 |
143 | 2012.06.24 21:00 | buy | 72 | 0.02 | 1.02704 | 0.00000 | 0.00000 | ||
144 | 2012.06.25 00:00 | close | 72 | 0.02 | 1.02657 | 0.00000 | 0.00000 | -1.03 | 1069.90 |
145 | 2012.06.25 00:00 | sell | 73 | 0.02 | 1.02657 | 0.00000 | 0.00000 | ||
146 | 2012.06.27 00:00 | close | 73 | 0.02 | 1.02436 | 0.00000 | 0.00000 | 4.31 | 1074.21 |
147 | 2012.06.27 00:00 | buy | 74 | 0.02 | 1.02436 | 0.00000 | 0.00000 | ||
148 | 2012.06.29 00:00 | close | 74 | 0.02 | 1.03359 | 0.00000 | 0.00000 | 17.43 | 1091.64 |
149 | 2012.06.29 00:00 | sell | 75 | 0.02 | 1.03359 | 0.00000 | 0.00000 | ||
150 | 2012.07.01 21:00 | close | 75 | 0.02 | 1.01643 | 0.00000 | 0.00000 | 33.77 | 1125.41 |
151 | 2012.07.01 21:00 | buy | 76 | 0.02 | 1.01643 | 0.00000 | 0.00000 | ||
152 | 2012.07.03 00:00 | close | 76 | 0.02 | 1.01709 | 0.00000 | 0.00000 | 1.08 | 1126.49 |
153 | 2012.07.03 00:00 | sell | 77 | 0.02 | 1.01709 | 0.00000 | 0.00000 | ||
154 | 2012.07.08 21:00 | close | 77 | 0.02 | 1.02069 | 0.00000 | 0.00000 | -7.05 | 1119.44 |
155 | 2012.07.08 21:00 | buy | 78 | 0.02 | 1.02069 | 0.00000 | 0.00000 | ||
156 | 2012.07.12 00:00 | close | 78 | 0.02 | 1.01924 | 0.00000 | 0.00000 | -3.50 | 1115.95 |
157 | 2012.07.12 00:00 | sell | 79 | 0.02 | 1.01924 | 0.00000 | 0.00000 | ||
158 | 2012.07.13 00:00 | close | 79 | 0.02 | 1.02022 | 0.00000 | 0.00000 | -1.92 | 1114.03 |
159 | 2012.07.13 00:00 | buy | 80 | 0.02 | 1.02022 | 0.00000 | 0.00000 | ||
160 | 2012.07.15 21:00 | close | 80 | 0.02 | 1.01328 | 0.00000 | 0.00000 | -13.70 | 1100.33 |
161 | 2012.07.15 21:00 | sell | 81 | 0.02 | 1.01328 | 0.00000 | 0.00000 | ||
162 | 2012.07.22 21:00 | close | 81 | 0.02 | 1.01397 | 0.00000 | 0.00000 | -1.36 | 1098.97 |
163 | 2012.07.22 21:00 | buy | 82 | 0.02 | 1.01397 | 0.00000 | 0.00000 | ||
164 | 2012.07.23 00:00 | close | 82 | 0.02 | 1.01429 | 0.00000 | 0.00000 | 0.52 | 1099.49 |
165 | 2012.07.23 00:00 | sell | 83 | 0.02 | 1.01429 | 0.00000 | 0.00000 | ||
166 | 2012.07.24 00:00 | close | 83 | 0.02 | 1.01831 | 0.00000 | 0.00000 | -7.90 | 1091.59 |
167 | 2012.07.24 00:00 | buy | 84 | 0.02 | 1.01831 | 0.00000 | 0.00000 | ||
168 | 2012.07.25 00:00 | close | 84 | 0.02 | 1.02254 | 0.00000 | 0.00000 | 8.16 | 1099.75 |
169 | 2012.07.25 00:00 | sell | 85 | 0.02 | 1.02254 | 0.00000 | 0.00000 | ||
170 | 2012.07.26 00:00 | close | 85 | 0.02 | 1.01604 | 0.00000 | 0.00000 | 12.79 | 1112.54 |
171 | 2012.07.26 00:00 | buy | 86 | 0.02 | 1.01604 | 0.00000 | 0.00000 | ||
172 | 2012.08.02 00:00 | close | 86 | 0.02 | 1.00474 | 0.00000 | 0.00000 | -23.24 | 1089.30 |
173 | 2012.08.02 00:00 | sell | 87 | 0.02 | 1.00474 | 0.00000 | 0.00000 | ||
174 | 2012.08.03 00:00 | close | 87 | 0.02 | 1.00746 | 0.00000 | 0.00000 | -5.40 | 1083.90 |
175 | 2012.08.03 00:00 | buy | 88 | 0.02 | 1.00746 | 0.00000 | 0.00000 | ||
176 | 2012.08.05 21:00 | close | 88 | 0.02 | 1.00129 | 0.00000 | 0.00000 | -12.32 | 1071.58 |
177 | 2012.08.05 21:00 | sell | 89 | 0.02 | 1.00129 | 0.00000 | 0.00000 | ||
178 | 2012.08.16 00:00 | close | 89 | 0.02 | 0.98957 | 0.00000 | 0.00000 | 23.69 | 1095.27 |
179 | 2012.08.16 00:00 | buy | 90 | 0.02 | 0.98957 | 0.00000 | 0.00000 | ||
180 | 2012.08.19 21:00 | close | 90 | 0.02 | 0.98865 | 0.00000 | 0.00000 | -1.97 | 1093.30 |
181 | 2012.08.19 21:00 | sell | 91 | 0.02 | 0.98865 | 0.00000 | 0.00000 | ||
182 | 2012.08.22 00:00 | close | 91 | 0.02 | 0.98986 | 0.00000 | 0.00000 | -2.44 | 1090.86 |
183 | 2012.08.22 00:00 | buy | 92 | 0.02 | 0.98986 | 0.00000 | 0.00000 | ||
184 | 2012.08.23 00:00 | close | 92 | 0.02 | 0.99064 | 0.00000 | 0.00000 | 1.25 | 1092.10 |
185 | 2012.08.23 00:00 | sell | 93 | 0.02 | 0.99064 | 0.00000 | 0.00000 | ||
186 | 2012.08.27 00:00 | close | 93 | 0.02 | 0.99232 | 0.00000 | 0.00000 | -3.39 | 1088.71 |
187 | 2012.08.27 00:00 | buy | 94 | 0.02 | 0.99232 | 0.00000 | 0.00000 | ||
188 | 2012.08.28 00:00 | close | 94 | 0.02 | 0.99048 | 0.00000 | 0.00000 | -3.83 | 1084.89 |
189 | 2012.08.28 00:00 | sell | 95 | 0.02 | 0.99048 | 0.00000 | 0.00000 | ||
190 | 2012.08.29 00:00 | close | 95 | 0.02 | 0.98814 | 0.00000 | 0.00000 | 4.74 | 1089.63 |
191 | 2012.08.29 00:00 | buy | 96 | 0.02 | 0.98814 | 0.00000 | 0.00000 | ||
192 | 2012.08.30 00:00 | close | 96 | 0.02 | 0.98968 | 0.00000 | 0.00000 | 2.79 | 1092.41 |
193 | 2012.08.30 00:00 | sell | 97 | 0.02 | 0.98968 | 0.00000 | 0.00000 | ||
194 | 2012.09.02 21:00 | close | 97 | 0.02 | 0.98759 | 0.00000 | 0.00000 | 4.23 | 1096.64 |
195 | 2012.09.02 21:00 | buy | 98 | 0.02 | 0.98759 | 0.00000 | 0.00000 | ||
196 | 2012.09.05 00:00 | close | 98 | 0.02 | 0.98683 | 0.00000 | 0.00000 | -1.86 | 1094.78 |
197 | 2012.09.05 00:00 | sell | 99 | 0.02 | 0.98683 | 0.00000 | 0.00000 | ||
198 | 2012.09.06 00:00 | close | 99 | 0.02 | 0.99089 | 0.00000 | 0.00000 | -8.19 | 1086.59 |
199 | 2012.09.06 00:00 | buy | 100 | 0.02 | 0.99089 | 0.00000 | 0.00000 | ||
200 | 2012.09.07 00:00 | close | 100 | 0.02 | 0.98292 | 0.00000 | 0.00000 | -16.33 | 1070.26 |
201 | 2012.09.07 00:00 | sell | 101 | 0.02 | 0.98292 | 0.00000 | 0.00000 | ||
202 | 2012.09.18 00:00 | close | 101 | 0.02 | 0.97478 | 0.00000 | 0.00000 | 16.70 | 1086.96 |
203 | 2012.09.18 00:00 | buy | 102 | 0.02 | 0.97478 | 0.00000 | 0.00000 | ||
204 | 2012.09.24 00:00 | close | 102 | 0.02 | 0.97768 | 0.00000 | 0.00000 | 5.28 | 1092.25 |
205 | 2012.09.24 00:00 | sell | 103 | 0.02 | 0.97768 | 0.00000 | 0.00000 | ||
206 | 2012.09.28 00:00 | close | 103 | 0.02 | 0.98095 | 0.00000 | 0.00000 | -6.67 | 1085.58 |
207 | 2012.09.28 00:00 | buy | 104 | 0.02 | 0.98095 | 0.00000 | 0.00000 | ||
208 | 2012.10.01 00:00 | close | 104 | 0.02 | 0.98431 | 0.00000 | 0.00000 | 6.72 | 1092.30 |
209 | 2012.10.01 00:00 | sell | 105 | 0.02 | 0.98431 | 0.00000 | 0.00000 | ||
210 | 2012.10.02 00:00 | close | 105 | 0.02 | 0.98205 | 0.00000 | 0.00000 | 4.60 | 1096.90 |
211 | 2012.10.02 00:00 | buy | 106 | 0.02 | 0.98205 | 0.00000 | 0.00000 | ||
212 | 2012.10.03 00:00 | close | 106 | 0.02 | 0.98418 | 0.00000 | 0.00000 | 4.22 | 1101.12 |
213 | 2012.10.03 00:00 | sell | 107 | 0.02 | 0.98418 | 0.00000 | 0.00000 | ||
214 | 2012.10.05 00:00 | close | 107 | 0.02 | 0.98119 | 0.00000 | 0.00000 | 6.09 | 1107.21 |
215 | 2012.10.05 00:00 | buy | 108 | 0.02 | 0.98119 | 0.00000 | 0.00000 | ||
216 | 2012.10.07 21:00 | close | 108 | 0.02 | 0.97720 | 0.00000 | 0.00000 | -8.17 | 1099.04 |
217 | 2012.10.07 21:00 | sell | 109 | 0.02 | 0.97720 | 0.00000 | 0.00000 | ||
218 | 2012.10.08 00:00 | close | 109 | 0.02 | 0.97751 | 0.00000 | 0.00000 | -0.63 | 1098.41 |
219 | 2012.10.08 00:00 | buy | 110 | 0.02 | 0.97751 | 0.00000 | 0.00000 | ||
220 | 2012.10.10 00:00 | close | 110 | 0.02 | 0.97937 | 0.00000 | 0.00000 | 3.58 | 1101.99 |
221 | 2012.10.10 00:00 | sell | 111 | 0.02 | 0.97937 | 0.00000 | 0.00000 | ||
222 | 2012.10.11 00:00 | close | 111 | 0.02 | 0.98219 | 0.00000 | 0.00000 | -5.74 | 1096.25 |
223 | 2012.10.11 00:00 | buy | 112 | 0.02 | 0.98219 | 0.00000 | 0.00000 | ||
224 | 2012.10.12 00:00 | close | 112 | 0.02 | 0.97850 | 0.00000 | 0.00000 | -7.65 | 1088.61 |
225 | 2012.10.12 00:00 | sell | 113 | 0.02 | 0.97850 | 0.00000 | 0.00000 | ||
226 | 2012.10.14 21:00 | close | 113 | 0.02 | 0.97869 | 0.00000 | 0.00000 | -0.39 | 1088.22 |
227 | 2012.10.14 21:00 | buy | 114 | 0.02 | 0.97869 | 0.00000 | 0.00000 | ||
228 | 2012.10.15 00:00 | close | 114 | 0.02 | 0.98056 | 0.00000 | 0.00000 | 3.70 | 1091.92 |
229 | 2012.10.15 00:00 | sell | 115 | 0.02 | 0.98056 | 0.00000 | 0.00000 | ||
230 | 2012.10.16 00:00 | close | 115 | 0.02 | 0.98119 | 0.00000 | 0.00000 | -1.28 | 1090.64 |
231 | 2012.10.16 00:00 | buy | 116 | 0.02 | 0.98119 | 0.00000 | 0.00000 | ||
232 | 2012.10.17 00:00 | close | 116 | 0.02 | 0.98584 | 0.00000 | 0.00000 | 9.32 | 1099.96 |
233 | 2012.10.17 00:00 | sell | 117 | 0.02 | 0.98584 | 0.00000 | 0.00000 | ||
234 | 2012.10.18 00:00 | close | 117 | 0.02 | 0.97857 | 0.00000 | 0.00000 | 14.86 | 1114.82 |
235 | 2012.10.18 00:00 | buy | 118 | 0.02 | 0.97857 | 0.00000 | 0.00000 | ||
236 | 2012.10.19 00:00 | close | 118 | 0.02 | 0.98477 | 0.00000 | 0.00000 | 12.48 | 1127.30 |
237 | 2012.10.19 00:00 | sell | 119 | 0.02 | 0.98477 | 0.00000 | 0.00000 | ||
238 | 2012.10.23 00:00 | close | 119 | 0.02 | 0.99233 | 0.00000 | 0.00000 | -15.24 | 1112.06 |
239 | 2012.10.23 00:00 | buy | 120 | 0.02 | 0.99233 | 0.00000 | 0.00000 | ||
240 | 2012.10.26 00:00 | close | 120 | 0.02 | 0.99487 | 0.00000 | 0.00000 | 4.57 | 1116.63 |
241 | 2012.10.26 00:00 | sell | 121 | 0.02 | 0.99487 | 0.00000 | 0.00000 | ||
242 | 2012.10.31 00:00 | close | 121 | 0.02 | 0.99989 | 0.00000 | 0.00000 | -10.04 | 1106.59 |
243 | 2012.10.31 00:00 | buy | 122 | 0.02 | 0.99989 | 0.00000 | 0.00000 | ||
244 | 2012.11.02 00:00 | close | 122 | 0.02 | 0.99636 | 0.00000 | 0.00000 | -7.52 | 1099.07 |
245 | 2012.11.02 00:00 | sell | 123 | 0.02 | 0.99636 | 0.00000 | 0.00000 | ||
246 | 2012.11.04 22:00 | close | 123 | 0.02 | 0.99554 | 0.00000 | 0.00000 | 1.65 | 1100.72 |
247 | 2012.11.04 22:00 | buy | 124 | 0.02 | 0.99554 | 0.00000 | 0.00000 | ||
248 | 2012.11.06 00:00 | close | 124 | 0.02 | 0.99589 | 0.00000 | 0.00000 | 0.48 | 1101.21 |
249 | 2012.11.06 00:00 | sell | 125 | 0.02 | 0.99589 | 0.00000 | 0.00000 | ||
250 | 2012.11.07 00:00 | close | 125 | 0.02 | 0.99216 | 0.00000 | 0.00000 | 7.52 | 1108.73 |
251 | 2012.11.07 00:00 | buy | 126 | 0.02 | 0.99216 | 0.00000 | 0.00000 | ||
252 | 2012.11.09 00:00 | close | 126 | 0.02 | 1.00032 | 0.00000 | 0.00000 | 15.88 | 1124.61 |
253 | 2012.11.09 00:00 | sell | 127 | 0.02 | 1.00032 | 0.00000 | 0.00000 | ||
254 | 2012.11.12 00:00 | close | 127 | 0.02 | 1.00025 | 0.00000 | 0.00000 | 0.14 | 1124.75 |
255 | 2012.11.12 00:00 | buy | 128 | 0.02 | 1.00025 | 0.00000 | 0.00000 | ||
256 | 2012.11.14 00:00 | close | 128 | 0.02 | 1.00166 | 0.00000 | 0.00000 | 2.60 | 1127.35 |
257 | 2012.11.14 00:00 | sell | 129 | 0.02 | 1.00166 | 0.00000 | 0.00000 | ||
258 | 2012.11.16 00:00 | close | 129 | 0.02 | 1.00079 | 0.00000 | 0.00000 | 1.74 | 1129.09 |
259 | 2012.11.16 00:00 | buy | 130 | 0.02 | 1.00079 | 0.00000 | 0.00000 | ||
260 | 2012.11.18 22:00 | close | 130 | 0.02 | 1.00004 | 0.00000 | 0.00000 | -1.50 | 1127.59 |
261 | 2012.11.18 22:00 | sell | 131 | 0.02 | 1.00004 | 0.00000 | 0.00000 | ||
262 | 2012.11.19 00:00 | close | 131 | 0.02 | 1.00036 | 0.00000 | 0.00000 | -0.64 | 1126.95 |
263 | 2012.11.19 00:00 | buy | 132 | 0.02 | 1.00036 | 0.00000 | 0.00000 | ||
264 | 2012.11.20 00:00 | close | 132 | 0.02 | 0.99690 | 0.00000 | 0.00000 | -7.05 | 1119.90 |
265 | 2012.11.20 00:00 | sell | 133 | 0.02 | 0.99690 | 0.00000 | 0.00000 | ||
266 | 2012.11.21 00:00 | close | 133 | 0.02 | 0.99679 | 0.00000 | 0.00000 | 0.22 | 1120.12 |
267 | 2012.11.21 00:00 | buy | 134 | 0.02 | 0.99679 | 0.00000 | 0.00000 | ||
268 | 2012.11.23 00:00 | close | 134 | 0.02 | 0.99765 | 0.00000 | 0.00000 | 1.29 | 1121.41 |
269 | 2012.11.23 00:00 | sell | 135 | 0.02 | 0.99765 | 0.00000 | 0.00000 | ||
270 | 2012.11.25 22:00 | close | 135 | 0.02 | 0.99273 | 0.00000 | 0.00000 | 9.91 | 1131.32 |
271 | 2012.11.25 22:00 | buy | 136 | 0.02 | 0.99273 | 0.00000 | 0.00000 | ||
272 | 2012.12.02 22:00 | close | 136 | 0.02 | 0.99321 | 0.00000 | 0.00000 | 0.22 | 1131.54 |
273 | 2012.12.02 22:00 | sell | 137 | 0.02 | 0.99321 | 0.00000 | 0.00000 | ||
274 | 2012.12.03 00:00 | close | 137 | 0.02 | 0.99396 | 0.00000 | 0.00000 | -1.51 | 1130.03 |
275 | 2012.12.03 00:00 | buy | 138 | 0.02 | 0.99396 | 0.00000 | 0.00000 | ||
276 | 2012.12.04 00:00 | close | 138 | 0.02 | 0.99435 | 0.00000 | 0.00000 | 0.67 | 1130.70 |
277 | 2012.12.04 00:00 | sell | 139 | 0.02 | 0.99435 | 0.00000 | 0.00000 | ||
278 | 2012.12.05 00:00 | close | 139 | 0.02 | 0.99340 | 0.00000 | 0.00000 | 1.91 | 1132.61 |
279 | 2012.12.05 00:00 | buy | 140 | 0.02 | 0.99340 | 0.00000 | 0.00000 | ||
280 | 2012.12.07 00:00 | close | 140 | 0.02 | 0.99141 | 0.00000 | 0.00000 | -4.44 | 1128.17 |
281 | 2012.12.07 00:00 | sell | 141 | 0.02 | 0.99141 | 0.00000 | 0.00000 | ||
282 | 2012.12.18 00:00 | close | 141 | 0.02 | 0.98397 | 0.00000 | 0.00000 | 15.12 | 1143.29 |
283 | 2012.12.18 00:00 | buy | 142 | 0.02 | 0.98397 | 0.00000 | 0.00000 | ||
284 | 2012.12.19 00:00 | close | 142 | 0.02 | 0.98616 | 0.00000 | 0.00000 | 4.33 | 1147.62 |
285 | 2012.12.19 00:00 | sell | 143 | 0.02 | 0.98616 | 0.00000 | 0.00000 | ||
286 | 2012.12.23 22:00 | close | 143 | 0.02 | 0.99356 | 0.00000 | 0.00000 | -14.90 | 1132.72 |
287 | 2012.12.23 22:00 | buy | 144 | 0.02 | 0.99356 | 0.00000 | 0.00000 | ||
288 | 2012.12.25 00:00 | close | 144 | 0.02 | 0.99268 | 0.00000 | 0.00000 | -1.99 | 1130.73 |
289 | 2012.12.25 00:00 | sell | 145 | 0.02 | 0.99268 | 0.00000 | 0.00000 | ||
290 | 2012.12.26 00:00 | close | 145 | 0.02 | 0.99150 | 0.00000 | 0.00000 | 2.38 | 1133.11 |
291 | 2012.12.26 00:00 | buy | 146 | 0.02 | 0.99150 | 0.00000 | 0.00000 | ||
292 | 2012.12.27 00:00 | close | 146 | 0.02 | 0.99383 | 0.00000 | 0.00000 | 4.37 | 1137.48 |
293 | 2012.12.27 00:00 | sell | 147 | 0.02 | 0.99383 | 0.00000 | 0.00000 | ||
294 | 2012.12.31 00:00 | close | 147 | 0.02 | 0.99456 | 0.00000 | 0.00000 | -1.47 | 1136.01 |
295 | 2012.12.31 00:00 | buy | 148 | 0.02 | 0.99456 | 0.00000 | 0.00000 | ||
296 | 2013.01.01 22:00 | close | 148 | 0.02 | 0.99278 | 0.00000 | 0.00000 | -3.70 | 1132.31 |
297 | 2013.01.01 22:00 | sell | 149 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
298 | 2013.01.02 00:00 | close | 149 | 0.02 | 0.99404 | 0.00000 | 0.00000 | -2.54 | 1129.77 |
299 | 2013.01.02 00:00 | buy | 150 | 0.02 | 0.99404 | 0.00000 | 0.00000 | ||
300 | 2013.01.03 00:00 | close | 150 | 0.02 | 0.98568 | 0.00000 | 0.00000 | -17.28 | 1112.49 |
301 | 2013.01.03 00:00 | sell | 151 | 0.02 | 0.98568 | 0.00000 | 0.00000 | ||
302 | 2013.01.07 00:00 | close | 151 | 0.02 | 0.98630 | 0.00000 | 0.00000 | -1.26 | 1111.23 |
303 | 2013.01.07 00:00 | buy | 152 | 0.02 | 0.98630 | 0.00000 | 0.00000 | ||
304 | 2013.01.10 00:00 | close | 152 | 0.02 | 0.98768 | 0.00000 | 0.00000 | 2.25 | 1113.48 |
305 | 2013.01.10 00:00 | sell | 153 | 0.02 | 0.98768 | 0.00000 | 0.00000 | ||
306 | 2013.01.11 00:00 | close | 153 | 0.02 | 0.98345 | 0.00000 | 0.00000 | 8.60 | 1122.08 |
307 | 2013.01.11 00:00 | buy | 154 | 0.02 | 0.98345 | 0.00000 | 0.00000 | ||
308 | 2013.01.15 00:00 | close | 154 | 0.02 | 0.98360 | 0.00000 | 0.00000 | 0.09 | 1122.17 |
309 | 2013.01.15 00:00 | sell | 155 | 0.02 | 0.98360 | 0.00000 | 0.00000 | ||
310 | 2013.01.17 00:00 | close | 155 | 0.02 | 0.98634 | 0.00000 | 0.00000 | -5.56 | 1116.61 |
311 | 2013.01.17 00:00 | buy | 156 | 0.02 | 0.98634 | 0.00000 | 0.00000 | ||
312 | 2013.01.20 22:00 | close | 156 | 0.02 | 0.99158 | 0.00000 | 0.00000 | 10.46 | 1127.08 |
313 | 2013.01.20 22:00 | sell | 157 | 0.02 | 0.99158 | 0.00000 | 0.00000 | ||
314 | 2013.01.22 00:00 | close | 157 | 0.02 | 0.99305 | 0.00000 | 0.00000 | -2.96 | 1124.12 |
315 | 2013.01.22 00:00 | buy | 158 | 0.02 | 0.99305 | 0.00000 | 0.00000 | ||
316 | 2013.01.24 00:00 | close | 158 | 0.02 | 0.99980 | 0.00000 | 0.00000 | 13.07 | 1137.19 |
317 | 2013.01.24 00:00 | sell | 159 | 0.02 | 0.99980 | 0.00000 | 0.00000 | ||
318 | 2013.01.29 00:00 | close | 159 | 0.02 | 1.00617 | 0.00000 | 0.00000 | -12.66 | 1124.53 |
319 | 2013.01.29 00:00 | buy | 160 | 0.02 | 1.00617 | 0.00000 | 0.00000 | ||
320 | 2013.01.30 00:00 | close | 160 | 0.02 | 1.00133 | 0.00000 | 0.00000 | -9.78 | 1114.75 |
321 | 2013.01.30 00:00 | sell | 161 | 0.02 | 1.00133 | 0.00000 | 0.00000 | ||
322 | 2013.02.01 00:00 | close | 161 | 0.02 | 0.99705 | 0.00000 | 0.00000 | 8.59 | 1123.34 |
323 | 2013.02.01 00:00 | buy | 162 | 0.02 | 0.99705 | 0.00000 | 0.00000 | ||
324 | 2013.02.04 00:00 | close | 162 | 0.02 | 0.99696 | 0.00000 | 0.00000 | -0.29 | 1123.05 |
325 | 2013.02.04 00:00 | sell | 163 | 0.02 | 0.99696 | 0.00000 | 0.00000 | ||
326 | 2013.02.06 00:00 | close | 163 | 0.02 | 0.99564 | 0.00000 | 0.00000 | 2.65 | 1125.70 |
327 | 2013.02.06 00:00 | buy | 164 | 0.02 | 0.99564 | 0.00000 | 0.00000 | ||
328 | 2013.02.08 00:00 | close | 164 | 0.02 | 0.99791 | 0.00000 | 0.00000 | 4.12 | 1129.82 |
329 | 2013.02.08 00:00 | sell | 165 | 0.02 | 0.99791 | 0.00000 | 0.00000 | ||
330 | 2013.02.10 22:14 | close | 165 | 0.02 | 1.00308 | 0.00000 | 0.00000 | -10.31 | 1119.51 |
331 | 2013.02.10 22:14 | buy | 166 | 0.02 | 1.00308 | 0.00000 | 0.00000 | ||
332 | 2013.02.12 00:00 | close | 166 | 0.02 | 1.00532 | 0.00000 | 0.00000 | 4.24 | 1123.75 |
333 | 2013.02.12 00:00 | sell | 167 | 0.02 | 1.00532 | 0.00000 | 0.00000 | ||
334 | 2013.02.13 00:00 | close | 167 | 0.02 | 1.00180 | 0.00000 | 0.00000 | 7.03 | 1130.78 |
335 | 2013.02.13 00:00 | buy | 168 | 0.02 | 1.00180 | 0.00000 | 0.00000 | ||
336 | 2013.02.15 00:00 | close | 168 | 0.02 | 1.00098 | 0.00000 | 0.00000 | -2.07 | 1128.71 |
337 | 2013.02.15 00:00 | sell | 169 | 0.02 | 1.00098 | 0.00000 | 0.00000 | ||
338 | 2013.02.17 22:02 | close | 169 | 0.02 | 1.00739 | 0.00000 | 0.00000 | -12.73 | 1115.98 |
339 | 2013.02.17 22:02 | buy | 170 | 0.02 | 1.00739 | 0.00000 | 0.00000 | ||
340 | 2013.03.01 00:00 | close | 170 | 0.02 | 1.03067 | 0.00000 | 0.00000 | 43.66 | 1159.64 |
341 | 2013.03.01 00:00 | sell | 171 | 0.02 | 1.03067 | 0.00000 | 0.00000 | ||
342 | 2013.03.03 22:01 | close | 171 | 0.02 | 1.02738 | 0.00000 | 0.00000 | 6.40 | 1166.04 |
343 | 2013.03.03 22:01 | buy | 172 | 0.02 | 1.02738 | 0.00000 | 0.00000 | ||
344 | 2013.03.05 00:00 | close | 172 | 0.02 | 1.02662 | 0.00000 | 0.00000 | -1.70 | 1164.35 |
345 | 2013.03.05 00:00 | sell | 173 | 0.02 | 1.02662 | 0.00000 | 0.00000 | ||
346 | 2013.03.06 00:00 | close | 173 | 0.02 | 1.02690 | 0.00000 | 0.00000 | -0.55 | 1163.80 |
347 | 2013.03.06 00:00 | buy | 174 | 0.02 | 1.02690 | 0.00000 | 0.00000 | ||
348 | 2013.03.07 00:00 | close | 174 | 0.02 | 1.03234 | 0.00000 | 0.00000 | 10.22 | 1174.01 |
349 | 2013.03.07 00:00 | sell | 175 | 0.02 | 1.03234 | 0.00000 | 0.00000 | ||
350 | 2013.03.08 00:00 | close | 175 | 0.02 | 1.02967 | 0.00000 | 0.00000 | 5.19 | 1179.20 |
351 | 2013.03.08 00:00 | buy | 176 | 0.02 | 1.02967 | 0.00000 | 0.00000 | ||
352 | 2013.03.12 00:00 | close | 176 | 0.02 | 1.02661 | 0.00000 | 0.00000 | -6.18 | 1173.03 |
353 | 2013.03.12 00:00 | sell | 177 | 0.02 | 1.02661 | 0.00000 | 0.00000 | ||
354 | 2013.03.15 00:00 | close | 177 | 0.02 | 1.02224 | 0.00000 | 0.00000 | 8.55 | 1181.58 |
355 | 2013.03.15 00:00 | buy | 178 | 0.02 | 1.02224 | 0.00000 | 0.00000 | ||
356 | 2013.03.20 00:00 | close | 178 | 0.02 | 1.02693 | 0.00000 | 0.00000 | 8.81 | 1190.39 |
357 | 2013.03.20 00:00 | sell | 179 | 0.02 | 1.02693 | 0.00000 | 0.00000 | ||
358 | 2013.03.21 00:00 | close | 179 | 0.02 | 1.02582 | 0.00000 | 0.00000 | 2.16 | 1192.55 |
359 | 2013.03.21 00:00 | buy | 180 | 0.02 | 1.02582 | 0.00000 | 0.00000 | ||
360 | 2013.03.27 00:00 | close | 180 | 0.02 | 1.01665 | 0.00000 | 0.00000 | -18.47 | 1174.07 |
361 | 2013.03.27 00:00 | sell | 181 | 0.02 | 1.01665 | 0.00000 | 0.00000 | ||
362 | 2013.04.02 00:00 | close | 181 | 0.02 | 1.01682 | 0.00000 | 0.00000 | -0.33 | 1173.74 |
363 | 2013.04.02 00:00 | buy | 182 | 0.02 | 1.01682 | 0.00000 | 0.00000 | ||
364 | 2013.04.07 21:00 | close | 182 | 0.02 | 1.01784 | 0.00000 | 0.00000 | 1.46 | 1175.20 |
365 | 2013.04.07 21:00 | sell | 183 | 0.02 | 1.01784 | 0.00000 | 0.00000 | ||
366 | 2013.04.08 00:00 | close | 183 | 0.02 | 1.01718 | 0.00000 | 0.00000 | 1.30 | 1176.50 |
367 | 2013.04.08 00:00 | buy | 184 | 0.02 | 1.01718 | 0.00000 | 0.00000 | ||
368 | 2013.04.10 00:00 | close | 184 | 0.02 | 1.01596 | 0.00000 | 0.00000 | -2.62 | 1173.89 |
369 | 2013.04.10 00:00 | sell | 185 | 0.02 | 1.01596 | 0.00000 | 0.00000 | ||
370 | 2013.04.11 00:00 | close | 185 | 0.02 | 1.01508 | 0.00000 | 0.00000 | 1.73 | 1175.62 |
371 | 2013.04.11 00:00 | buy | 186 | 0.02 | 1.01508 | 0.00000 | 0.00000 | ||
372 | 2013.04.14 21:00 | close | 186 | 0.02 | 1.01421 | 0.00000 | 0.00000 | -1.83 | 1173.79 |
373 | 2013.04.14 21:00 | sell | 187 | 0.02 | 1.01421 | 0.00000 | 0.00000 | ||
374 | 2013.04.15 00:00 | close | 187 | 0.02 | 1.01493 | 0.00000 | 0.00000 | -1.42 | 1172.37 |
375 | 2013.04.15 00:00 | buy | 188 | 0.02 | 1.01493 | 0.00000 | 0.00000 | ||
376 | 2013.04.16 00:00 | close | 188 | 0.02 | 1.02307 | 0.00000 | 0.00000 | 15.80 | 1188.17 |
377 | 2013.04.16 00:00 | sell | 189 | 0.02 | 1.02307 | 0.00000 | 0.00000 | ||
378 | 2013.04.17 00:00 | close | 189 | 0.02 | 1.02202 | 0.00000 | 0.00000 | 2.05 | 1190.22 |
379 | 2013.04.17 00:00 | buy | 190 | 0.02 | 1.02202 | 0.00000 | 0.00000 | ||
380 | 2013.04.18 00:00 | close | 190 | 0.02 | 1.02623 | 0.00000 | 0.00000 | 7.88 | 1198.10 |
381 | 2013.04.18 00:00 | sell | 191 | 0.02 | 1.02623 | 0.00000 | 0.00000 | ||
382 | 2013.04.19 00:00 | close | 191 | 0.02 | 1.02583 | 0.00000 | 0.00000 | 0.78 | 1198.88 |
383 | 2013.04.19 00:00 | buy | 192 | 0.02 | 1.02583 | 0.00000 | 0.00000 | ||
384 | 2013.04.22 00:00 | close | 192 | 0.02 | 1.02572 | 0.00000 | 0.00000 | -0.32 | 1198.56 |
385 | 2013.04.22 00:00 | sell | 193 | 0.02 | 1.02572 | 0.00000 | 0.00000 | ||
386 | 2013.04.25 00:00 | close | 193 | 0.02 | 1.02544 | 0.00000 | 0.00000 | 0.55 | 1199.11 |
387 | 2013.04.25 00:00 | buy | 194 | 0.02 | 1.02544 | 0.00000 | 0.00000 | ||
388 | 2013.04.26 00:00 | close | 194 | 0.02 | 1.02028 | 0.00000 | 0.00000 | -10.22 | 1188.89 |
389 | 2013.04.26 00:00 | sell | 195 | 0.02 | 1.02028 | 0.00000 | 0.00000 | ||
390 | 2013.05.06 00:00 | close | 195 | 0.02 | 1.00847 | 0.00000 | 0.00000 | 23.42 | 1212.31 |
391 | 2013.05.06 00:00 | buy | 196 | 0.02 | 1.00847 | 0.00000 | 0.00000 | ||
392 | 2013.05.10 00:00 | close | 196 | 0.02 | 1.00710 | 0.00000 | 0.00000 | -3.37 | 1208.95 |
393 | 2013.05.10 00:00 | sell | 197 | 0.02 | 1.00710 | 0.00000 | 0.00000 | ||
394 | 2013.05.14 00:00 | close | 197 | 0.02 | 1.01042 | 0.00000 | 0.00000 | -6.57 | 1202.38 |
395 | 2013.05.14 00:00 | buy | 198 | 0.02 | 1.01042 | 0.00000 | 0.00000 | ||
396 | 2013.05.15 00:00 | close | 198 | 0.02 | 1.01828 | 0.00000 | 0.00000 | 15.33 | 1217.71 |
397 | 2013.05.15 00:00 | sell | 199 | 0.02 | 1.01828 | 0.00000 | 0.00000 | ||
398 | 2013.05.17 00:00 | close | 199 | 0.02 | 1.01878 | 0.00000 | 0.00000 | -0.98 | 1216.73 |
399 | 2013.05.17 00:00 | buy | 200 | 0.02 | 1.01878 | 0.00000 | 0.00000 | ||
400 | 2013.05.19 21:00 | close | 200 | 0.02 | 1.02826 | 0.00000 | 0.00000 | 18.44 | 1235.17 |
401 | 2013.05.19 21:00 | sell | 201 | 0.02 | 1.02826 | 0.00000 | 0.00000 | ||
402 | 2013.05.21 00:00 | close | 201 | 0.02 | 1.02461 | 0.00000 | 0.00000 | 7.12 | 1242.29 |
403 | 2013.05.21 00:00 | buy | 202 | 0.02 | 1.02461 | 0.00000 | 0.00000 | ||
404 | 2013.05.22 00:00 | close | 202 | 0.02 | 1.02632 | 0.00000 | 0.00000 | 3.22 | 1245.51 |
405 | 2013.05.22 00:00 | sell | 203 | 0.02 | 1.02632 | 0.00000 | 0.00000 | ||
406 | 2013.05.24 00:00 | close | 203 | 0.02 | 1.03213 | 0.00000 | 0.00000 | -11.26 | 1234.25 |
407 | 2013.05.24 00:00 | buy | 204 | 0.02 | 1.03213 | 0.00000 | 0.00000 | ||
408 | 2013.05.28 00:00 | close | 204 | 0.02 | 1.03435 | 0.00000 | 0.00000 | 4.07 | 1238.33 |
409 | 2013.05.28 00:00 | sell | 205 | 0.02 | 1.03435 | 0.00000 | 0.00000 | ||
410 | 2013.05.30 00:00 | close | 205 | 0.02 | 1.03502 | 0.00000 | 0.00000 | -1.29 | 1237.04 |
411 | 2013.05.30 00:00 | buy | 206 | 0.02 | 1.03502 | 0.00000 | 0.00000 | ||
412 | 2013.06.02 21:00 | close | 206 | 0.02 | 1.03709 | 0.00000 | 0.00000 | 3.88 | 1240.92 |
413 | 2013.06.02 21:00 | sell | 207 | 0.02 | 1.03709 | 0.00000 | 0.00000 | ||
414 | 2013.06.04 00:00 | close | 207 | 0.02 | 1.02859 | 0.00000 | 0.00000 | 16.53 | 1257.45 |
415 | 2013.06.04 00:00 | buy | 208 | 0.02 | 1.02859 | 0.00000 | 0.00000 | ||
416 | 2013.06.05 00:00 | close | 208 | 0.02 | 1.03497 | 0.00000 | 0.00000 | 12.22 | 1269.67 |
417 | 2013.06.05 00:00 | sell | 209 | 0.02 | 1.03497 | 0.00000 | 0.00000 | ||
418 | 2013.06.07 00:00 | close | 209 | 0.02 | 1.02769 | 0.00000 | 0.00000 | 14.17 | 1283.84 |
419 | 2013.06.07 00:00 | buy | 210 | 0.02 | 1.02769 | 0.00000 | 0.00000 | ||
420 | 2013.06.18 00:00 | close | 210 | 0.02 | 1.01869 | 0.00000 | 0.00000 | -18.64 | 1265.20 |
421 | 2013.06.18 00:00 | sell | 211 | 0.02 | 1.01869 | 0.00000 | 0.00000 | ||
422 | 2013.06.19 00:00 | close | 211 | 0.02 | 1.02244 | 0.00000 | 0.00000 | -7.34 | 1257.86 |
423 | 2013.06.19 00:00 | buy | 212 | 0.02 | 1.02244 | 0.00000 | 0.00000 | ||
424 | 2013.06.20 00:00 | close | 212 | 0.02 | 1.02813 | 0.00000 | 0.00000 | 10.75 | 1268.61 |
425 | 2013.06.20 00:00 | sell | 213 | 0.02 | 1.02813 | 0.00000 | 0.00000 | ||
426 | 2013.06.21 00:00 | close | 213 | 0.02 | 1.03818 | 0.00000 | 0.00000 | -19.36 | 1249.25 |
427 | 2013.06.21 00:00 | buy | 214 | 0.02 | 1.03818 | 0.00000 | 0.00000 | ||
428 | 2013.06.30 21:00 | close | 214 | 0.02 | 1.05271 | 0.00000 | 0.00000 | 26.85 | 1276.09 |
429 | 2013.06.30 21:00 | sell | 215 | 0.02 | 1.05271 | 0.00000 | 0.00000 | ||
430 | 2013.07.02 00:00 | close | 215 | 0.02 | 1.05021 | 0.00000 | 0.00000 | 4.76 | 1280.85 |
431 | 2013.07.02 00:00 | buy | 216 | 0.02 | 1.05021 | 0.00000 | 0.00000 | ||
432 | 2013.07.03 00:00 | close | 216 | 0.02 | 1.05502 | 0.00000 | 0.00000 | 9.01 | 1289.87 |
433 | 2013.07.03 00:00 | sell | 217 | 0.02 | 1.05502 | 0.00000 | 0.00000 | ||
434 | 2013.07.04 00:00 | close | 217 | 0.02 | 1.05009 | 0.00000 | 0.00000 | 9.39 | 1299.26 |
435 | 2013.07.04 00:00 | buy | 218 | 0.02 | 1.05009 | 0.00000 | 0.00000 | ||
436 | 2013.07.07 21:00 | close | 218 | 0.02 | 1.05775 | 0.00000 | 0.00000 | 14.37 | 1313.63 |
437 | 2013.07.07 21:00 | sell | 219 | 0.02 | 1.05775 | 0.00000 | 0.00000 | ||
438 | 2013.07.09 00:00 | close | 219 | 0.02 | 1.05647 | 0.00000 | 0.00000 | 2.42 | 1316.05 |
439 | 2013.07.09 00:00 | buy | 220 | 0.02 | 1.05647 | 0.00000 | 0.00000 | ||
440 | 2013.07.10 00:00 | close | 220 | 0.02 | 1.05363 | 0.00000 | 0.00000 | -5.50 | 1310.55 |
441 | 2013.07.10 00:00 | sell | 221 | 0.02 | 1.05363 | 0.00000 | 0.00000 | ||
442 | 2013.07.11 00:00 | close | 221 | 0.02 | 1.04001 | 0.00000 | 0.00000 | 26.19 | 1336.74 |
443 | 2013.07.11 00:00 | buy | 222 | 0.02 | 1.04001 | 0.00000 | 0.00000 | ||
444 | 2013.07.15 00:00 | close | 222 | 0.02 | 1.03884 | 0.00000 | 0.00000 | -2.47 | 1334.27 |
445 | 2013.07.15 00:00 | sell | 223 | 0.02 | 1.03884 | 0.00000 | 0.00000 | ||
446 | 2013.07.17 00:00 | close | 223 | 0.02 | 1.03810 | 0.00000 | 0.00000 | 1.43 | 1335.70 |
447 | 2013.07.17 00:00 | buy | 224 | 0.02 | 1.03810 | 0.00000 | 0.00000 | ||
448 | 2013.07.31 00:00 | close | 224 | 0.02 | 1.02997 | 0.00000 | 0.00000 | -17.30 | 1318.40 |
449 | 2013.07.31 00:00 | sell | 225 | 0.02 | 1.02997 | 0.00000 | 0.00000 | ||
450 | 2013.08.01 00:00 | close | 225 | 0.02 | 1.02852 | 0.00000 | 0.00000 | 2.82 | 1321.22 |
451 | 2013.08.01 00:00 | buy | 226 | 0.02 | 1.02852 | 0.00000 | 0.00000 | ||
452 | 2013.08.02 00:00 | close | 226 | 0.02 | 1.03462 | 0.00000 | 0.00000 | 11.68 | 1332.91 |
453 | 2013.08.02 00:00 | sell | 227 | 0.02 | 1.03462 | 0.00000 | 0.00000 | ||
454 | 2013.08.06 00:00 | close | 227 | 0.02 | 1.03594 | 0.00000 | 0.00000 | -2.55 | 1330.36 |
455 | 2013.08.06 00:00 | buy | 228 | 0.02 | 1.03594 | 0.00000 | 0.00000 | ||
456 | 2013.08.08 00:00 | close | 228 | 0.02 | 1.04211 | 0.00000 | 0.00000 | 11.41 | 1341.77 |
457 | 2013.08.08 00:00 | sell | 229 | 0.02 | 1.04211 | 0.00000 | 0.00000 | ||
458 | 2013.08.09 00:00 | close | 229 | 0.02 | 1.03301 | 0.00000 | 0.00000 | 17.62 | 1359.39 |
459 | 2013.08.09 00:00 | buy | 230 | 0.02 | 1.03301 | 0.00000 | 0.00000 | ||
460 | 2013.08.14 00:00 | close | 230 | 0.02 | 1.03457 | 0.00000 | 0.00000 | 2.70 | 1362.08 |
461 | 2013.08.14 00:00 | sell | 231 | 0.02 | 1.03457 | 0.00000 | 0.00000 | ||
462 | 2013.08.16 00:00 | close | 231 | 0.02 | 1.03039 | 0.00000 | 0.00000 | 8.11 | 1370.19 |
463 | 2013.08.16 00:00 | buy | 232 | 0.02 | 1.03039 | 0.00000 | 0.00000 | ||
464 | 2013.08.18 21:04 | close | 232 | 0.02 | 1.03406 | 0.00000 | 0.00000 | 7.10 | 1377.29 |
465 | 2013.08.18 21:04 | sell | 233 | 0.02 | 1.03406 | 0.00000 | 0.00000 | ||
466 | 2013.08.21 00:00 | close | 233 | 0.02 | 1.03980 | 0.00000 | 0.00000 | -11.04 | 1366.25 |
467 | 2013.08.21 00:00 | buy | 234 | 0.02 | 1.03980 | 0.00000 | 0.00000 | ||
468 | 2013.08.30 00:00 | close | 234 | 0.02 | 1.05392 | 0.00000 | 0.00000 | 25.61 | 1391.87 |
469 | 2013.08.30 00:00 | sell | 235 | 0.02 | 1.05392 | 0.00000 | 0.00000 | ||
470 | 2013.09.02 00:00 | close | 235 | 0.02 | 1.05382 | 0.00000 | 0.00000 | 0.19 | 1392.06 |
471 | 2013.09.02 00:00 | buy | 236 | 0.02 | 1.05382 | 0.00000 | 0.00000 | ||
472 | 2013.09.03 00:00 | close | 236 | 0.02 | 1.05522 | 0.00000 | 0.00000 | 2.54 | 1394.60 |
473 | 2013.09.03 00:00 | sell | 237 | 0.02 | 1.05522 | 0.00000 | 0.00000 | ||
474 | 2013.09.04 00:00 | close | 237 | 0.02 | 1.05370 | 0.00000 | 0.00000 | 2.89 | 1397.49 |
475 | 2013.09.04 00:00 | buy | 238 | 0.02 | 1.05370 | 0.00000 | 0.00000 | ||
476 | 2013.09.05 00:00 | close | 238 | 0.02 | 1.04972 | 0.00000 | 0.00000 | -7.90 | 1389.59 |
477 | 2013.09.05 00:00 | sell | 239 | 0.02 | 1.04972 | 0.00000 | 0.00000 | ||
478 | 2013.09.08 21:00 | close | 239 | 0.02 | 1.04154 | 0.00000 | 0.00000 | 15.71 | 1405.30 |
479 | 2013.09.08 21:00 | buy | 240 | 0.02 | 1.04154 | 0.00000 | 0.00000 | ||
480 | 2013.09.15 21:00 | close | 240 | 0.02 | 1.03161 | 0.00000 | 0.00000 | -20.00 | 1385.29 |
481 | 2013.09.15 21:00 | sell | 241 | 0.02 | 1.03161 | 0.00000 | 0.00000 | ||
482 | 2013.09.16 00:00 | close | 241 | 0.02 | 1.03141 | 0.00000 | 0.00000 | 0.39 | 1385.68 |
483 | 2013.09.16 00:00 | buy | 242 | 0.02 | 1.03141 | 0.00000 | 0.00000 | ||
484 | 2013.09.22 21:00 | close | 242 | 0.02 | 1.03045 | 0.00000 | 0.00000 | -2.51 | 1383.17 |
485 | 2013.09.22 21:00 | sell | 243 | 0.02 | 1.03045 | 0.00000 | 0.00000 | ||
486 | 2013.09.24 00:00 | close | 243 | 0.02 | 1.02869 | 0.00000 | 0.00000 | 3.42 | 1386.59 |
487 | 2013.09.24 00:00 | buy | 244 | 0.02 | 1.02869 | 0.00000 | 0.00000 | ||
488 | 2013.09.26 00:00 | close | 244 | 0.02 | 1.03214 | 0.00000 | 0.00000 | 6.26 | 1392.85 |
489 | 2013.09.26 00:00 | sell | 245 | 0.02 | 1.03214 | 0.00000 | 0.00000 | ||
490 | 2013.09.29 21:00 | close | 245 | 0.02 | 1.03186 | 0.00000 | 0.00000 | 0.54 | 1393.39 |
491 | 2013.09.29 21:00 | buy | 246 | 0.02 | 1.03186 | 0.00000 | 0.00000 | ||
492 | 2013.09.30 00:00 | close | 246 | 0.02 | 1.03133 | 0.00000 | 0.00000 | -1.14 | 1392.25 |
493 | 2013.09.30 00:00 | sell | 247 | 0.02 | 1.03133 | 0.00000 | 0.00000 | ||
494 | 2013.10.01 00:00 | close | 247 | 0.02 | 1.03241 | 0.00000 | 0.00000 | -2.09 | 1390.16 |
495 | 2013.10.01 00:00 | buy | 248 | 0.02 | 1.03241 | 0.00000 | 0.00000 | ||
496 | 2013.10.02 00:00 | close | 248 | 0.02 | 1.03377 | 0.00000 | 0.00000 | 2.52 | 1392.69 |
497 | 2013.10.02 00:00 | sell | 249 | 0.02 | 1.03377 | 0.00000 | 0.00000 | ||
498 | 2013.10.04 00:00 | close | 249 | 0.02 | 1.03295 | 0.00000 | 0.00000 | 1.59 | 1394.28 |
499 | 2013.10.04 00:00 | buy | 250 | 0.02 | 1.03295 | 0.00000 | 0.00000 | ||
500 | 2013.10.06 21:00 | close | 250 | 0.02 | 1.02938 | 0.00000 | 0.00000 | -6.94 | 1387.34 |
501 | 2013.10.06 21:00 | sell | 251 | 0.02 | 1.02938 | 0.00000 | 0.00000 | ||
502 | 2013.10.08 00:00 | close | 251 | 0.02 | 1.03156 | 0.00000 | 0.00000 | -4.23 | 1383.11 |
503 | 2013.10.08 00:00 | buy | 252 | 0.02 | 1.03156 | 0.00000 | 0.00000 | ||
504 | 2013.10.09 00:00 | close | 252 | 0.02 | 1.03559 | 0.00000 | 0.00000 | 7.67 | 1390.78 |
505 | 2013.10.09 00:00 | sell | 253 | 0.02 | 1.03559 | 0.00000 | 0.00000 | ||
506 | 2013.10.10 00:00 | close | 253 | 0.02 | 1.03944 | 0.00000 | 0.00000 | -7.41 | 1383.37 |
507 | 2013.10.10 00:00 | buy | 254 | 0.02 | 1.03944 | 0.00000 | 0.00000 | ||
508 | 2013.10.11 00:00 | close | 254 | 0.02 | 1.04091 | 0.00000 | 0.00000 | 2.71 | 1386.08 |
509 | 2013.10.11 00:00 | sell | 255 | 0.02 | 1.04091 | 0.00000 | 0.00000 | ||
510 | 2013.10.13 21:00 | close | 255 | 0.02 | 1.03685 | 0.00000 | 0.00000 | 7.83 | 1393.91 |
511 | 2013.10.13 21:00 | buy | 256 | 0.02 | 1.03685 | 0.00000 | 0.00000 | ||
512 | 2013.10.14 00:00 | close | 256 | 0.02 | 1.03647 | 0.00000 | 0.00000 | -0.84 | 1393.07 |
513 | 2013.10.14 00:00 | sell | 257 | 0.02 | 1.03647 | 0.00000 | 0.00000 | ||
514 | 2013.10.15 00:00 | close | 257 | 0.02 | 1.03524 | 0.00000 | 0.00000 | 2.38 | 1395.45 |
515 | 2013.10.15 00:00 | buy | 258 | 0.02 | 1.03524 | 0.00000 | 0.00000 | ||
516 | 2013.10.16 00:00 | close | 258 | 0.02 | 1.03689 | 0.00000 | 0.00000 | 3.07 | 1398.53 |
517 | 2013.10.16 00:00 | sell | 259 | 0.02 | 1.03689 | 0.00000 | 0.00000 | ||
518 | 2013.10.17 00:00 | close | 259 | 0.02 | 1.03301 | 0.00000 | 0.00000 | 7.51 | 1406.04 |
519 | 2013.10.17 00:00 | buy | 260 | 0.02 | 1.03301 | 0.00000 | 0.00000 | ||
520 | 2013.10.18 00:00 | close | 260 | 0.02 | 1.03000 | 0.00000 | 0.00000 | -5.95 | 1400.09 |
521 | 2013.10.18 00:00 | sell | 261 | 0.02 | 1.03000 | 0.00000 | 0.00000 | ||
522 | 2013.10.23 00:00 | close | 261 | 0.02 | 1.02930 | 0.00000 | 0.00000 | 1.36 | 1401.45 |
523 | 2013.10.23 00:00 | buy | 262 | 0.02 | 1.02930 | 0.00000 | 0.00000 | ||
524 | 2013.10.24 00:00 | close | 262 | 0.02 | 1.03805 | 0.00000 | 0.00000 | 16.54 | 1417.98 |
525 | 2013.10.24 00:00 | sell | 263 | 0.02 | 1.03805 | 0.00000 | 0.00000 | ||
526 | 2013.10.29 00:00 | close | 263 | 0.02 | 1.04464 | 0.00000 | 0.00000 | -12.62 | 1405.36 |
527 | 2013.10.29 00:00 | buy | 264 | 0.02 | 1.04464 | 0.00000 | 0.00000 | ||
528 | 2013.10.30 00:00 | close | 264 | 0.02 | 1.04702 | 0.00000 | 0.00000 | 4.44 | 1409.81 |
529 | 2013.10.30 00:00 | sell | 265 | 0.02 | 1.04702 | 0.00000 | 0.00000 | ||
530 | 2013.11.01 00:00 | close | 265 | 0.02 | 1.04321 | 0.00000 | 0.00000 | 7.30 | 1417.11 |
531 | 2013.11.01 00:00 | buy | 266 | 0.02 | 1.04321 | 0.00000 | 0.00000 | ||
532 | 2013.11.06 00:00 | close | 266 | 0.02 | 1.04503 | 0.00000 | 0.00000 | 3.16 | 1420.26 |
533 | 2013.11.06 00:00 | sell | 267 | 0.02 | 1.04503 | 0.00000 | 0.00000 | ||
534 | 2013.11.07 00:00 | close | 267 | 0.02 | 1.04214 | 0.00000 | 0.00000 | 5.55 | 1425.81 |
535 | 2013.11.07 00:00 | buy | 268 | 0.02 | 1.04214 | 0.00000 | 0.00000 | ||
536 | 2013.11.08 00:00 | close | 268 | 0.02 | 1.04532 | 0.00000 | 0.00000 | 5.97 | 1431.79 |
537 | 2013.11.08 00:00 | sell | 269 | 0.02 | 1.04532 | 0.00000 | 0.00000 | ||
538 | 2013.11.12 00:00 | close | 269 | 0.02 | 1.04717 | 0.00000 | 0.00000 | -3.53 | 1428.26 |
539 | 2013.11.12 00:00 | buy | 270 | 0.02 | 1.04717 | 0.00000 | 0.00000 | ||
540 | 2013.11.13 00:00 | close | 270 | 0.02 | 1.04922 | 0.00000 | 0.00000 | 3.80 | 1432.06 |
541 | 2013.11.13 00:00 | sell | 271 | 0.02 | 1.04922 | 0.00000 | 0.00000 | ||
542 | 2013.11.14 00:00 | close | 271 | 0.02 | 1.04503 | 0.00000 | 0.00000 | 8.02 | 1440.08 |
543 | 2013.11.14 00:00 | buy | 272 | 0.02 | 1.04503 | 0.00000 | 0.00000 | ||
544 | 2013.11.15 00:00 | close | 272 | 0.02 | 1.04695 | 0.00000 | 0.00000 | 3.56 | 1443.64 |
545 | 2013.11.15 00:00 | sell | 273 | 0.02 | 1.04695 | 0.00000 | 0.00000 | ||
546 | 2013.11.17 22:00 | close | 273 | 0.02 | 1.04377 | 0.00000 | 0.00000 | 6.09 | 1449.73 |
547 | 2013.11.17 22:00 | buy | 274 | 0.02 | 1.04377 | 0.00000 | 0.00000 | ||
548 | 2013.11.20 00:00 | close | 274 | 0.02 | 1.04550 | 0.00000 | 0.00000 | 2.99 | 1452.72 |
549 | 2013.11.20 00:00 | sell | 275 | 0.02 | 1.04550 | 0.00000 | 0.00000 | ||
550 | 2013.11.22 00:00 | close | 275 | 0.02 | 1.05206 | 0.00000 | 0.00000 | -12.47 | 1440.25 |
551 | 2013.11.22 00:00 | buy | 276 | 0.02 | 1.05206 | 0.00000 | 0.00000 | ||
552 | 2013.11.28 00:00 | close | 276 | 0.02 | 1.05911 | 0.00000 | 0.00000 | 12.66 | 1452.91 |
553 | 2013.11.28 00:00 | sell | 277 | 0.02 | 1.05911 | 0.00000 | 0.00000 | ||
554 | 2013.12.06 00:00 | close | 277 | 0.02 | 1.06498 | 0.00000 | 0.00000 | -11.02 | 1441.89 |
555 | 2013.12.06 00:00 | buy | 278 | 0.02 | 1.06498 | 0.00000 | 0.00000 | ||
556 | 2013.12.08 22:00 | close | 278 | 0.02 | 1.06457 | 0.00000 | 0.00000 | -0.77 | 1441.12 |
557 | 2013.12.08 22:00 | sell | 279 | 0.02 | 1.06457 | 0.00000 | 0.00000 | ||
558 | 2013.12.09 00:00 | close | 279 | 0.02 | 1.06565 | 0.00000 | 0.00000 | -2.03 | 1439.09 |
559 | 2013.12.09 00:00 | buy | 280 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
560 | 2013.12.10 00:00 | close | 280 | 0.02 | 1.06364 | 0.00000 | 0.00000 | -3.89 | 1435.20 |
561 | 2013.12.10 00:00 | sell | 281 | 0.02 | 1.06364 | 0.00000 | 0.00000 | ||
562 | 2013.12.12 00:00 | close | 281 | 0.02 | 1.05947 | 0.00000 | 0.00000 | 7.87 | 1443.07 |
563 | 2013.12.12 00:00 | buy | 282 | 0.02 | 1.05947 | 0.00000 | 0.00000 | ||
564 | 2013.12.13 00:00 | close | 282 | 0.02 | 1.06436 | 0.00000 | 0.00000 | 9.08 | 1452.15 |
565 | 2013.12.13 00:00 | sell | 283 | 0.02 | 1.06436 | 0.00000 | 0.00000 | ||
566 | 2013.12.15 22:00 | close | 283 | 0.02 | 1.05944 | 0.00000 | 0.00000 | 9.29 | 1461.44 |
567 | 2013.12.15 22:00 | buy | 284 | 0.02 | 1.05944 | 0.00000 | 0.00000 | ||
568 | 2013.12.18 00:00 | close | 284 | 0.02 | 1.06030 | 0.00000 | 0.00000 | 1.30 | 1462.74 |
569 | 2013.12.18 00:00 | sell | 285 | 0.02 | 1.06030 | 0.00000 | 0.00000 | ||
570 | 2013.12.19 00:00 | close | 285 | 0.02 | 1.07187 | 0.00000 | 0.00000 | -21.59 | 1441.15 |
571 | 2013.12.19 00:00 | buy | 286 | 0.02 | 1.07187 | 0.00000 | 0.00000 | ||
572 | 2013.12.22 22:01 | close | 286 | 0.02 | 1.06398 | 0.00000 | 0.00000 | -14.94 | 1426.21 |
573 | 2013.12.22 22:01 | sell | 287 | 0.02 | 1.06398 | 0.00000 | 0.00000 | ||
574 | 2013.12.23 00:00 | close | 287 | 0.02 | 1.06442 | 0.00000 | 0.00000 | -0.83 | 1425.38 |
575 | 2013.12.23 00:00 | buy | 288 | 0.02 | 1.06442 | 0.00000 | 0.00000 | ||
576 | 2013.12.26 00:00 | close | 288 | 0.02 | 1.06386 | 0.00000 | 0.00000 | -1.59 | 1423.79 |
577 | 2013.12.26 00:00 | sell | 289 | 0.02 | 1.06386 | 0.00000 | 0.00000 | ||
578 | 2013.12.27 00:00 | close | 289 | 0.02 | 1.06513 | 0.00000 | 0.00000 | -2.38 | 1421.41 |
579 | 2013.12.27 00:00 | buy | 290 | 0.02 | 1.06513 | 0.00000 | 0.00000 | ||
580 | 2013.12.29 22:00 | close | 290 | 0.02 | 1.06992 | 0.00000 | 0.00000 | 8.95 | 1430.36 |
581 | 2013.12.29 22:00 | sell | 291 | 0.02 | 1.06992 | 0.00000 | 0.00000 | ||
582 | 2013.12.31 00:00 | close | 291 | 0.02 | 1.06469 | 0.00000 | 0.00000 | 9.82 | 1440.18 |
583 | 2013.12.31 00:00 | buy | 292 | 0.02 | 1.06469 | 0.00000 | 0.00000 | ||
584 | 2014.01.01 22:00 | close | 292 | 0.02 | 1.06399 | 0.00000 | 0.00000 | -1.43 | 1438.76 |
585 | 2014.01.01 22:00 | sell | 293 | 0.02 | 1.06399 | 0.00000 | 0.00000 | ||
586 | 2014.01.02 00:00 | close | 293 | 0.02 | 1.06483 | 0.00000 | 0.00000 | -1.58 | 1437.18 |
587 | 2014.01.02 00:00 | buy | 294 | 0.02 | 1.06483 | 0.00000 | 0.00000 | ||
588 | 2014.01.03 00:00 | close | 294 | 0.02 | 1.06694 | 0.00000 | 0.00000 | 3.85 | 1441.03 |
589 | 2014.01.03 00:00 | sell | 295 | 0.02 | 1.06694 | 0.00000 | 0.00000 | ||
590 | 2014.01.05 22:01 | close | 295 | 0.02 | 1.06330 | 0.00000 | 0.00000 | 6.85 | 1447.88 |
591 | 2014.01.05 22:01 | buy | 296 | 0.02 | 1.06330 | 0.00000 | 0.00000 | ||
592 | 2014.01.07 00:00 | close | 296 | 0.02 | 1.06611 | 0.00000 | 0.00000 | 5.05 | 1452.93 |
593 | 2014.01.07 00:00 | sell | 297 | 0.02 | 1.06611 | 0.00000 | 0.00000 | ||
594 | 2014.01.08 00:00 | close | 297 | 0.02 | 1.07768 | 0.00000 | 0.00000 | -21.47 | 1431.46 |
595 | 2014.01.08 00:00 | buy | 298 | 0.02 | 1.07768 | 0.00000 | 0.00000 | ||
596 | 2014.01.15 00:00 | close | 298 | 0.02 | 1.09484 | 0.00000 | 0.00000 | 30.60 | 1462.06 |
597 | 2014.01.15 00:00 | sell | 299 | 0.02 | 1.09484 | 0.00000 | 0.00000 | ||
598 | 2014.01.17 00:00 | close | 299 | 0.02 | 1.09349 | 0.00000 | 0.00000 | 2.47 | 1464.53 |
599 | 2014.01.17 00:00 | buy | 300 | 0.02 | 1.09349 | 0.00000 | 0.00000 | ||
600 | 2014.01.19 22:01 | close | 300 | 0.02 | 1.09611 | 0.00000 | 0.00000 | 4.78 | 1469.31 |
601 | 2014.01.19 22:01 | sell | 301 | 0.02 | 1.09611 | 0.00000 | 0.00000 | ||
602 | 2014.01.21 00:00 | close | 301 | 0.02 | 1.09561 | 0.00000 | 0.00000 | 0.91 | 1470.22 |
603 | 2014.01.21 00:00 | buy | 302 | 0.02 | 1.09561 | 0.00000 | 0.00000 | ||
604 | 2014.01.22 00:00 | close | 302 | 0.02 | 1.09706 | 0.00000 | 0.00000 | 2.53 | 1472.75 |
605 | 2014.01.22 00:00 | sell | 303 | 0.02 | 1.09706 | 0.00000 | 0.00000 | ||
606 | 2014.01.26 22:00 | close | 303 | 0.02 | 1.10663 | 0.00000 | 0.00000 | -17.30 | 1455.45 |
607 | 2014.01.26 22:00 | buy | 304 | 0.02 | 1.10663 | 0.00000 | 0.00000 | ||
608 | 2014.01.27 00:00 | close | 304 | 0.02 | 1.10624 | 0.00000 | 0.00000 | -0.82 | 1454.63 |
609 | 2014.01.27 00:00 | sell | 305 | 0.02 | 1.10624 | 0.00000 | 0.00000 | ||
610 | 2014.01.28 00:00 | close | 305 | 0.02 | 1.11169 | 0.00000 | 0.00000 | -9.80 | 1444.83 |
611 | 2014.01.28 00:00 | buy | 306 | 0.02 | 1.11169 | 0.00000 | 0.00000 | ||
612 | 2014.01.29 00:00 | close | 306 | 0.02 | 1.11454 | 0.00000 | 0.00000 | 5.00 | 1449.83 |
613 | 2014.01.29 00:00 | sell | 307 | 0.02 | 1.11454 | 0.00000 | 0.00000 | ||
614 | 2014.01.31 00:00 | close | 307 | 0.02 | 1.11592 | 0.00000 | 0.00000 | -2.47 | 1447.36 |
615 | 2014.01.31 00:00 | buy | 308 | 0.02 | 1.11592 | 0.00000 | 0.00000 | ||
616 | 2014.02.02 22:00 | close | 308 | 0.02 | 1.11138 | 0.00000 | 0.00000 | -8.17 | 1439.19 |
617 | 2014.02.02 22:00 | sell | 309 | 0.02 | 1.11138 | 0.00000 | 0.00000 | ||
618 | 2014.02.03 00:00 | close | 309 | 0.02 | 1.11257 | 0.00000 | 0.00000 | -2.14 | 1437.05 |
619 | 2014.02.03 00:00 | buy | 310 | 0.02 | 1.11257 | 0.00000 | 0.00000 | ||
620 | 2014.02.05 00:00 | close | 310 | 0.02 | 1.10842 | 0.00000 | 0.00000 | -7.71 | 1429.35 |
621 | 2014.02.05 00:00 | sell | 311 | 0.02 | 1.10842 | 0.00000 | 0.00000 | ||
622 | 2014.02.09 22:00 | close | 311 | 0.02 | 1.10364 | 0.00000 | 0.00000 | 8.66 | 1438.01 |
623 | 2014.02.09 22:00 | buy | 312 | 0.02 | 1.10364 | 0.00000 | 0.00000 | ||
624 | 2014.02.11 00:00 | close | 312 | 0.02 | 1.10574 | 0.00000 | 0.00000 | 3.58 | 1441.59 |
625 | 2014.02.11 00:00 | sell | 313 | 0.02 | 1.10574 | 0.00000 | 0.00000 | ||
626 | 2014.02.12 00:00 | close | 313 | 0.02 | 1.10134 | 0.00000 | 0.00000 | 7.99 | 1449.58 |
627 | 2014.02.12 00:00 | buy | 314 | 0.02 | 1.10134 | 0.00000 | 0.00000 | ||
628 | 2014.02.13 00:00 | close | 314 | 0.02 | 1.09959 | 0.00000 | 0.00000 | -3.50 | 1446.08 |
629 | 2014.02.13 00:00 | sell | 315 | 0.02 | 1.09959 | 0.00000 | 0.00000 | ||
630 | 2014.02.20 00:00 | close | 315 | 0.02 | 1.10752 | 0.00000 | 0.00000 | -14.32 | 1431.76 |
631 | 2014.02.20 00:00 | buy | 316 | 0.02 | 1.10752 | 0.00000 | 0.00000 | ||
632 | 2014.02.21 00:00 | close | 316 | 0.02 | 1.11027 | 0.00000 | 0.00000 | 4.84 | 1436.60 |
633 | 2014.02.21 00:00 | sell | 317 | 0.02 | 1.11027 | 0.00000 | 0.00000 | ||
634 | 2014.02.23 22:00 | close | 317 | 0.02 | 1.11066 | 0.00000 | 0.00000 | -0.70 | 1435.90 |
635 | 2014.02.23 22:00 | buy | 318 | 0.02 | 1.11066 | 0.00000 | 0.00000 | ||
636 | 2014.02.24 00:00 | close | 318 | 0.02 | 1.11124 | 0.00000 | 0.00000 | 0.93 | 1436.83 |
637 | 2014.02.24 00:00 | sell | 319 | 0.02 | 1.11124 | 0.00000 | 0.00000 | ||
638 | 2014.02.25 00:00 | close | 319 | 0.02 | 1.10612 | 0.00000 | 0.00000 | 9.26 | 1446.09 |
639 | 2014.02.25 00:00 | buy | 320 | 0.02 | 1.10612 | 0.00000 | 0.00000 | ||
640 | 2014.02.26 00:00 | close | 320 | 0.02 | 1.10851 | 0.00000 | 0.00000 | 4.20 | 1450.30 |
641 | 2014.02.26 00:00 | sell | 321 | 0.02 | 1.10851 | 0.00000 | 0.00000 | ||
642 | 2014.02.27 00:00 | close | 321 | 0.02 | 1.11389 | 0.00000 | 0.00000 | -9.66 | 1440.64 |
643 | 2014.02.27 00:00 | buy | 322 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
644 | 2014.02.28 00:00 | close | 322 | 0.02 | 1.11222 | 0.00000 | 0.00000 | -3.11 | 1437.53 |
645 | 2014.02.28 00:00 | sell | 323 | 0.02 | 1.11222 | 0.00000 | 0.00000 | ||
646 | 2014.03.02 22:00 | close | 323 | 0.02 | 1.10777 | 0.00000 | 0.00000 | 8.03 | 1445.56 |
647 | 2014.03.02 22:00 | buy | 324 | 0.02 | 1.10777 | 0.00000 | 0.00000 | ||
648 | 2014.03.05 00:00 | close | 324 | 0.02 | 1.10875 | 0.00000 | 0.00000 | 1.45 | 1447.01 |
649 | 2014.03.05 00:00 | sell | 325 | 0.02 | 1.10875 | 0.00000 | 0.00000 | ||
650 | 2014.03.06 00:00 | close | 325 | 0.02 | 1.10314 | 0.00000 | 0.00000 | 10.17 | 1457.18 |
651 | 2014.03.06 00:00 | buy | 326 | 0.02 | 1.10314 | 0.00000 | 0.00000 | ||
652 | 2014.03.09 21:00 | close | 326 | 0.02 | 1.10911 | 0.00000 | 0.00000 | 10.66 | 1467.84 |
653 | 2014.03.09 21:00 | sell | 327 | 0.02 | 1.10911 | 0.00000 | 0.00000 | ||
654 | 2014.03.10 00:00 | close | 327 | 0.02 | 1.10904 | 0.00000 | 0.00000 | 0.13 | 1467.97 |
655 | 2014.03.10 00:00 | buy | 328 | 0.02 | 1.10904 | 0.00000 | 0.00000 | ||
656 | 2014.03.11 00:00 | close | 328 | 0.02 | 1.11163 | 0.00000 | 0.00000 | 4.55 | 1472.52 |
657 | 2014.03.11 00:00 | sell | 329 | 0.02 | 1.11163 | 0.00000 | 0.00000 | ||
658 | 2014.03.12 00:00 | close | 329 | 0.02 | 1.11110 | 0.00000 | 0.00000 | 0.95 | 1473.47 |
659 | 2014.03.12 00:00 | buy | 330 | 0.02 | 1.11110 | 0.00000 | 0.00000 | ||
660 | 2014.03.13 00:00 | close | 330 | 0.02 | 1.11182 | 0.00000 | 0.00000 | 0.98 | 1474.45 |
661 | 2014.03.13 00:00 | sell | 331 | 0.02 | 1.11182 | 0.00000 | 0.00000 | ||
662 | 2014.03.14 00:00 | close | 331 | 0.02 | 1.10798 | 0.00000 | 0.00000 | 6.93 | 1481.38 |
663 | 2014.03.14 00:00 | buy | 332 | 0.02 | 1.10798 | 0.00000 | 0.00000 | ||
664 | 2014.03.16 21:00 | close | 332 | 0.02 | 1.10967 | 0.00000 | 0.00000 | 3.05 | 1484.43 |
665 | 2014.03.16 21:00 | sell | 333 | 0.02 | 1.10967 | 0.00000 | 0.00000 | ||
666 | 2014.03.17 00:00 | close | 333 | 0.02 | 1.10973 | 0.00000 | 0.00000 | -0.11 | 1484.32 |
667 | 2014.03.17 00:00 | buy | 334 | 0.02 | 1.10973 | 0.00000 | 0.00000 | ||
668 | 2014.03.19 00:00 | close | 334 | 0.02 | 1.11277 | 0.00000 | 0.00000 | 5.24 | 1489.56 |
669 | 2014.03.19 00:00 | sell | 335 | 0.02 | 1.11277 | 0.00000 | 0.00000 | ||
670 | 2014.03.20 00:00 | close | 335 | 0.02 | 1.12449 | 0.00000 | 0.00000 | -20.85 | 1468.71 |
671 | 2014.03.20 00:00 | buy | 336 | 0.02 | 1.12449 | 0.00000 | 0.00000 | ||
672 | 2014.03.25 00:00 | close | 336 | 0.02 | 1.11972 | 0.00000 | 0.00000 | -8.84 | 1459.87 |
673 | 2014.03.25 00:00 | sell | 337 | 0.02 | 1.11972 | 0.00000 | 0.00000 | ||
674 | 2014.03.26 00:00 | close | 337 | 0.02 | 1.11673 | 0.00000 | 0.00000 | 5.35 | 1465.22 |
675 | 2014.03.26 00:00 | buy | 338 | 0.02 | 1.11673 | 0.00000 | 0.00000 | ||
676 | 2014.03.27 00:00 | close | 338 | 0.02 | 1.10988 | 0.00000 | 0.00000 | -12.66 | 1452.55 |
677 | 2014.03.27 00:00 | sell | 339 | 0.02 | 1.10988 | 0.00000 | 0.00000 | ||
678 | 2014.04.01 00:00 | close | 339 | 0.02 | 1.10545 | 0.00000 | 0.00000 | 8.01 | 1460.56 |
679 | 2014.04.01 00:00 | buy | 340 | 0.02 | 1.10545 | 0.00000 | 0.00000 | ||
680 | 2014.04.13 21:00 | close | 340 | 0.02 | 1.09756 | 0.00000 | 0.00000 | -15.67 | 1444.89 |
681 | 2014.04.13 21:00 | sell | 341 | 0.02 | 1.09756 | 0.00000 | 0.00000 | ||
682 | 2014.04.15 00:00 | close | 341 | 0.02 | 1.09702 | 0.00000 | 0.00000 | 0.98 | 1445.87 |
683 | 2014.04.15 00:00 | buy | 342 | 0.02 | 1.09702 | 0.00000 | 0.00000 | ||
684 | 2014.04.16 00:00 | close | 342 | 0.02 | 1.09859 | 0.00000 | 0.00000 | 2.75 | 1448.62 |
685 | 2014.04.16 00:00 | sell | 343 | 0.02 | 1.09859 | 0.00000 | 0.00000 | ||
686 | 2014.04.22 00:00 | close | 343 | 0.02 | 1.10215 | 0.00000 | 0.00000 | -6.46 | 1442.16 |
687 | 2014.04.22 00:00 | buy | 344 | 0.02 | 1.10215 | 0.00000 | 0.00000 | ||
688 | 2014.04.23 00:00 | close | 344 | 0.02 | 1.10276 | 0.00000 | 0.00000 | 1.00 | 1443.17 |
689 | 2014.04.23 00:00 | sell | 345 | 0.02 | 1.10276 | 0.00000 | 0.00000 | ||
690 | 2014.04.25 00:00 | close | 345 | 0.02 | 1.10238 | 0.00000 | 0.00000 | 0.69 | 1443.86 |
691 | 2014.04.25 00:00 | buy | 346 | 0.02 | 1.10238 | 0.00000 | 0.00000 | ||
692 | 2014.04.27 21:00 | close | 346 | 0.02 | 1.10359 | 0.00000 | 0.00000 | 2.19 | 1446.05 |
693 | 2014.04.27 21:00 | sell | 347 | 0.02 | 1.10359 | 0.00000 | 0.00000 | ||
694 | 2014.04.28 00:00 | close | 347 | 0.02 | 1.10370 | 0.00000 | 0.00000 | -0.20 | 1445.85 |
695 | 2014.04.28 00:00 | buy | 348 | 0.02 | 1.10370 | 0.00000 | 0.00000 | ||
696 | 2014.04.29 00:00 | close | 348 | 0.02 | 1.10248 | 0.00000 | 0.00000 | -2.32 | 1443.53 |
697 | 2014.04.29 00:00 | sell | 349 | 0.02 | 1.10248 | 0.00000 | 0.00000 | ||
698 | 2014.04.30 00:00 | close | 349 | 0.02 | 1.09553 | 0.00000 | 0.00000 | 12.69 | 1456.22 |
699 | 2014.04.30 00:00 | buy | 350 | 0.02 | 1.09553 | 0.00000 | 0.00000 | ||
700 | 2014.05.04 21:00 | close | 350 | 0.02 | 1.09779 | 0.00000 | 0.00000 | 3.69 | 1459.91 |
701 | 2014.05.04 21:00 | sell | 351 | 0.02 | 1.09779 | 0.00000 | 0.00000 | ||
702 | 2014.05.06 00:00 | close | 351 | 0.02 | 1.09602 | 0.00000 | 0.00000 | 3.23 | 1463.14 |
703 | 2014.05.06 00:00 | buy | 352 | 0.02 | 1.09602 | 0.00000 | 0.00000 | ||
704 | 2014.05.11 21:00 | close | 352 | 0.02 | 1.08982 | 0.00000 | 0.00000 | -11.92 | 1451.22 |
705 | 2014.05.11 21:00 | sell | 353 | 0.02 | 1.08982 | 0.00000 | 0.00000 | ||
706 | 2014.05.13 00:00 | close | 353 | 0.02 | 1.09004 | 0.00000 | 0.00000 | -0.40 | 1450.82 |
707 | 2014.05.13 00:00 | buy | 354 | 0.02 | 1.09004 | 0.00000 | 0.00000 | ||
708 | 2014.05.14 00:00 | close | 354 | 0.02 | 1.09053 | 0.00000 | 0.00000 | 0.79 | 1451.61 |
709 | 2014.05.14 00:00 | sell | 355 | 0.02 | 1.09053 | 0.00000 | 0.00000 | ||
710 | 2014.05.15 00:00 | close | 355 | 0.02 | 1.08905 | 0.00000 | 0.00000 | 2.72 | 1454.33 |
711 | 2014.05.15 00:00 | buy | 356 | 0.02 | 1.08905 | 0.00000 | 0.00000 | ||
712 | 2014.05.20 00:00 | close | 356 | 0.02 | 1.08726 | 0.00000 | 0.00000 | -3.61 | 1450.72 |
713 | 2014.05.20 00:00 | sell | 357 | 0.02 | 1.08726 | 0.00000 | 0.00000 | ||
714 | 2014.05.21 00:00 | close | 357 | 0.02 | 1.09121 | 0.00000 | 0.00000 | -7.24 | 1443.48 |
715 | 2014.05.21 00:00 | buy | 358 | 0.02 | 1.09121 | 0.00000 | 0.00000 | ||
716 | 2014.05.22 00:00 | close | 358 | 0.02 | 1.09152 | 0.00000 | 0.00000 | 0.25 | 1443.72 |
717 | 2014.05.22 00:00 | sell | 359 | 0.02 | 1.09152 | 0.00000 | 0.00000 | ||
718 | 2014.05.23 00:00 | close | 359 | 0.02 | 1.08949 | 0.00000 | 0.00000 | 3.73 | 1447.45 |
719 | 2014.05.23 00:00 | buy | 360 | 0.02 | 1.08949 | 0.00000 | 0.00000 | ||
720 | 2014.05.25 21:00 | close | 360 | 0.02 | 1.08705 | 0.00000 | 0.00000 | -4.49 | 1442.96 |
721 | 2014.05.25 21:00 | sell | 361 | 0.02 | 1.08705 | 0.00000 | 0.00000 | ||
722 | 2014.05.27 00:00 | close | 361 | 0.02 | 1.08594 | 0.00000 | 0.00000 | 2.04 | 1445.00 |
723 | 2014.05.27 00:00 | buy | 362 | 0.02 | 1.08594 | 0.00000 | 0.00000 | ||
724 | 2014.05.29 00:00 | close | 362 | 0.02 | 1.08721 | 0.00000 | 0.00000 | 1.91 | 1446.91 |
725 | 2014.05.29 00:00 | sell | 363 | 0.02 | 1.08721 | 0.00000 | 0.00000 | ||
726 | 2014.05.30 00:00 | close | 363 | 0.02 | 1.08402 | 0.00000 | 0.00000 | 5.89 | 1452.80 |
727 | 2014.05.30 00:00 | buy | 364 | 0.02 | 1.08402 | 0.00000 | 0.00000 | ||
728 | 2014.06.03 00:00 | close | 364 | 0.02 | 1.09020 | 0.00000 | 0.00000 | 11.12 | 1463.93 |
729 | 2014.06.03 00:00 | sell | 365 | 0.02 | 1.09020 | 0.00000 | 0.00000 | ||
730 | 2014.06.04 00:00 | close | 365 | 0.02 | 1.09197 | 0.00000 | 0.00000 | -3.24 | 1460.69 |
731 | 2014.06.04 00:00 | buy | 366 | 0.02 | 1.09197 | 0.00000 | 0.00000 | ||
732 | 2014.06.05 00:00 | close | 366 | 0.02 | 1.09427 | 0.00000 | 0.00000 | 3.88 | 1464.56 |
733 | 2014.06.05 00:00 | sell | 367 | 0.02 | 1.09427 | 0.00000 | 0.00000 | ||
734 | 2014.06.06 00:00 | close | 367 | 0.02 | 1.09234 | 0.00000 | 0.00000 | 3.53 | 1468.09 |
735 | 2014.06.06 00:00 | buy | 368 | 0.02 | 1.09234 | 0.00000 | 0.00000 | ||
736 | 2014.06.10 00:00 | close | 368 | 0.02 | 1.09058 | 0.00000 | 0.00000 | -3.45 | 1464.65 |
737 | 2014.06.10 00:00 | sell | 369 | 0.02 | 1.09058 | 0.00000 | 0.00000 | ||
738 | 2014.06.11 00:00 | close | 369 | 0.02 | 1.09002 | 0.00000 | 0.00000 | 1.03 | 1465.68 |
739 | 2014.06.11 00:00 | buy | 370 | 0.02 | 1.09002 | 0.00000 | 0.00000 | ||
740 | 2014.06.18 00:00 | close | 370 | 0.02 | 1.08619 | 0.00000 | 0.00000 | -7.80 | 1457.87 |
741 | 2014.06.18 00:00 | sell | 371 | 0.02 | 1.08619 | 0.00000 | 0.00000 | ||
742 | 2014.06.19 00:00 | close | 371 | 0.02 | 1.08379 | 0.00000 | 0.00000 | 4.43 | 1462.30 |
743 | 2014.06.19 00:00 | buy | 372 | 0.02 | 1.08379 | 0.00000 | 0.00000 | ||
744 | 2014.06.25 00:00 | close | 372 | 0.02 | 1.07443 | 0.00000 | 0.00000 | -17.85 | 1444.45 |
745 | 2014.06.25 00:00 | sell | 373 | 0.02 | 1.07443 | 0.00000 | 0.00000 | ||
746 | 2014.07.02 00:00 | close | 373 | 0.02 | 1.06374 | 0.00000 | 0.00000 | 20.10 | 1464.55 |
747 | 2014.07.02 00:00 | buy | 374 | 0.02 | 1.06374 | 0.00000 | 0.00000 | ||
748 | 2014.07.03 00:00 | close | 374 | 0.02 | 1.06674 | 0.00000 | 0.00000 | 5.30 | 1469.85 |
749 | 2014.07.03 00:00 | sell | 375 | 0.02 | 1.06674 | 0.00000 | 0.00000 | ||
750 | 2014.07.07 00:00 | close | 375 | 0.02 | 1.06547 | 0.00000 | 0.00000 | 2.38 | 1472.23 |
751 | 2014.07.07 00:00 | buy | 376 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
752 | 2014.07.08 00:00 | close | 376 | 0.02 | 1.06833 | 0.00000 | 0.00000 | 5.24 | 1477.47 |
753 | 2014.07.08 00:00 | sell | 377 | 0.02 | 1.06833 | 0.00000 | 0.00000 | ||
754 | 2014.07.10 00:00 | close | 377 | 0.02 | 1.06510 | 0.00000 | 0.00000 | 6.07 | 1483.54 |
755 | 2014.07.10 00:00 | buy | 378 | 0.02 | 1.06510 | 0.00000 | 0.00000 | ||
756 | 2014.07.13 21:00 | close | 378 | 0.02 | 1.07352 | 0.00000 | 0.00000 | 15.58 | 1499.12 |
757 | 2014.07.13 21:00 | sell | 379 | 0.02 | 1.07352 | 0.00000 | 0.00000 | ||
758 | 2014.07.15 00:00 | close | 379 | 0.02 | 1.07174 | 0.00000 | 0.00000 | 3.32 | 1502.44 |
759 | 2014.07.15 00:00 | buy | 380 | 0.02 | 1.07174 | 0.00000 | 0.00000 | ||
760 | 2014.07.16 00:00 | close | 380 | 0.02 | 1.07593 | 0.00000 | 0.00000 | 7.68 | 1510.12 |
761 | 2014.07.16 00:00 | sell | 381 | 0.02 | 1.07593 | 0.00000 | 0.00000 | ||
762 | 2014.07.20 21:00 | close | 381 | 0.02 | 1.07328 | 0.00000 | 0.00000 | 4.94 | 1515.06 |
763 | 2014.07.20 21:00 | buy | 382 | 0.02 | 1.07328 | 0.00000 | 0.00000 | ||
764 | 2014.07.22 00:00 | close | 382 | 0.02 | 1.07395 | 0.00000 | 0.00000 | 1.03 | 1516.10 |
765 | 2014.07.22 00:00 | sell | 383 | 0.02 | 1.07395 | 0.00000 | 0.00000 | ||
766 | 2014.07.24 00:00 | close | 383 | 0.02 | 1.07330 | 0.00000 | 0.00000 | 1.21 | 1517.31 |
767 | 2014.07.24 00:00 | buy | 384 | 0.02 | 1.07330 | 0.00000 | 0.00000 | ||
768 | 2014.07.25 00:00 | close | 384 | 0.02 | 1.07443 | 0.00000 | 0.00000 | 1.99 | 1519.30 |
769 | 2014.07.25 00:00 | sell | 385 | 0.02 | 1.07443 | 0.00000 | 0.00000 | ||
770 | 2014.07.27 21:00 | close | 385 | 0.02 | 1.08180 | 0.00000 | 0.00000 | -13.63 | 1505.67 |
771 | 2014.07.27 21:00 | buy | 386 | 0.02 | 1.08180 | 0.00000 | 0.00000 | ||
772 | 2014.07.30 00:00 | close | 386 | 0.02 | 1.08512 | 0.00000 | 0.00000 | 5.80 | 1511.47 |
773 | 2014.07.30 00:00 | sell | 387 | 0.02 | 1.08512 | 0.00000 | 0.00000 | ||
774 | 2014.08.05 00:00 | close | 387 | 0.02 | 1.09079 | 0.00000 | 0.00000 | -10.40 | 1501.07 |
775 | 2014.08.05 00:00 | buy | 388 | 0.02 | 1.09079 | 0.00000 | 0.00000 | ||
776 | 2014.08.06 00:00 | close | 388 | 0.02 | 1.09627 | 0.00000 | 0.00000 | 9.89 | 1510.96 |
777 | 2014.08.06 00:00 | sell | 389 | 0.02 | 1.09627 | 0.00000 | 0.00000 | ||
778 | 2014.08.07 00:00 | close | 389 | 0.02 | 1.09201 | 0.00000 | 0.00000 | 7.80 | 1518.76 |
779 | 2014.08.07 00:00 | buy | 390 | 0.02 | 1.09201 | 0.00000 | 0.00000 | ||
780 | 2014.08.10 21:00 | close | 390 | 0.02 | 1.09687 | 0.00000 | 0.00000 | 8.75 | 1527.51 |
781 | 2014.08.10 21:00 | sell | 391 | 0.02 | 1.09687 | 0.00000 | 0.00000 | ||
782 | 2014.08.12 00:00 | close | 391 | 0.02 | 1.09295 | 0.00000 | 0.00000 | 7.17 | 1534.68 |
783 | 2014.08.12 00:00 | buy | 392 | 0.02 | 1.09295 | 0.00000 | 0.00000 | ||
784 | 2014.08.15 00:00 | close | 392 | 0.02 | 1.09071 | 0.00000 | 0.00000 | -4.65 | 1530.03 |
785 | 2014.08.15 00:00 | sell | 393 | 0.02 | 1.09071 | 0.00000 | 0.00000 | ||
786 | 2014.08.17 21:00 | close | 393 | 0.02 | 1.08867 | 0.00000 | 0.00000 | 3.75 | 1533.78 |
787 | 2014.08.17 21:00 | buy | 394 | 0.02 | 1.08867 | 0.00000 | 0.00000 | ||
788 | 2014.08.20 00:00 | close | 394 | 0.02 | 1.09391 | 0.00000 | 0.00000 | 9.26 | 1543.04 |
789 | 2014.08.20 00:00 | sell | 395 | 0.02 | 1.09391 | 0.00000 | 0.00000 | ||
790 | 2014.08.21 00:00 | close | 395 | 0.02 | 1.09712 | 0.00000 | 0.00000 | -5.85 | 1537.19 |
791 | 2014.08.21 00:00 | buy | 396 | 0.02 | 1.09712 | 0.00000 | 0.00000 | ||
792 | 2014.08.25 00:00 | close | 396 | 0.02 | 1.09685 | 0.00000 | 0.00000 | -0.71 | 1536.48 |
793 | 2014.08.25 00:00 | sell | 397 | 0.02 | 1.09685 | 0.00000 | 0.00000 | ||
794 | 2014.08.27 00:00 | close | 397 | 0.02 | 1.09525 | 0.00000 | 0.00000 | 2.92 | 1539.40 |
795 | 2014.08.27 00:00 | buy | 398 | 0.02 | 1.09525 | 0.00000 | 0.00000 | ||
796 | 2014.08.28 00:00 | close | 398 | 0.02 | 1.08677 | 0.00000 | 0.00000 | -15.93 | 1523.47 |
797 | 2014.08.28 00:00 | sell | 399 | 0.02 | 1.08677 | 0.00000 | 0.00000 | ||
798 | 2014.08.31 21:00 | close | 399 | 0.02 | 1.08738 | 0.00000 | 0.00000 | -1.12 | 1522.35 |
799 | 2014.08.31 21:00 | buy | 400 | 0.02 | 1.08738 | 0.00000 | 0.00000 | ||
800 | 2014.09.01 00:00 | close | 400 | 0.02 | 1.08769 | 0.00000 | 0.00000 | 0.46 | 1522.81 |
801 | 2014.09.01 00:00 | sell | 401 | 0.02 | 1.08769 | 0.00000 | 0.00000 | ||
802 | 2014.09.02 00:00 | close | 401 | 0.02 | 1.08714 | 0.00000 | 0.00000 | 1.01 | 1523.82 |
803 | 2014.09.02 00:00 | buy | 402 | 0.02 | 1.08714 | 0.00000 | 0.00000 | ||
804 | 2014.09.03 00:00 | close | 402 | 0.02 | 1.09301 | 0.00000 | 0.00000 | 10.63 | 1534.45 |
805 | 2014.09.03 00:00 | sell | 403 | 0.02 | 1.09301 | 0.00000 | 0.00000 | ||
806 | 2014.09.04 00:00 | close | 403 | 0.02 | 1.08906 | 0.00000 | 0.00000 | 7.25 | 1541.70 |
807 | 2014.09.04 00:00 | buy | 404 | 0.02 | 1.08906 | 0.00000 | 0.00000 | ||
808 | 2014.09.07 21:00 | close | 404 | 0.02 | 1.08766 | 0.00000 | 0.00000 | -2.68 | 1539.03 |
809 | 2014.09.07 21:00 | sell | 405 | 0.02 | 1.08766 | 0.00000 | 0.00000 | ||
810 | 2014.09.08 00:00 | close | 405 | 0.02 | 1.08884 | 0.00000 | 0.00000 | -2.17 | 1536.86 |
811 | 2014.09.08 00:00 | buy | 406 | 0.02 | 1.08884 | 0.00000 | 0.00000 | ||
812 | 2014.09.09 00:00 | close | 406 | 0.02 | 1.09824 | 0.00000 | 0.00000 | 17.01 | 1553.87 |
813 | 2014.09.09 00:00 | sell | 407 | 0.02 | 1.09824 | 0.00000 | 0.00000 | ||
814 | 2014.09.11 00:00 | close | 407 | 0.02 | 1.09537 | 0.00000 | 0.00000 | 5.24 | 1559.11 |
815 | 2014.09.11 00:00 | buy | 408 | 0.02 | 1.09537 | 0.00000 | 0.00000 | ||
816 | 2014.09.12 00:00 | close | 408 | 0.02 | 1.10369 | 0.00000 | 0.00000 | 14.97 | 1574.08 |
817 | 2014.09.12 00:00 | sell | 409 | 0.02 | 1.10369 | 0.00000 | 0.00000 | ||
818 | 2014.09.16 00:00 | close | 409 | 0.02 | 1.10528 | 0.00000 | 0.00000 | -2.88 | 1571.20 |
819 | 2014.09.16 00:00 | buy | 410 | 0.02 | 1.10528 | 0.00000 | 0.00000 | ||
820 | 2014.09.17 00:00 | close | 410 | 0.02 | 1.09746 | 0.00000 | 0.00000 | -14.36 | 1556.84 |
821 | 2014.09.17 00:00 | sell | 411 | 0.02 | 1.09746 | 0.00000 | 0.00000 | ||
822 | 2014.09.19 00:00 | close | 411 | 0.02 | 1.09449 | 0.00000 | 0.00000 | 5.43 | 1562.27 |
823 | 2014.09.19 00:00 | buy | 412 | 0.02 | 1.09449 | 0.00000 | 0.00000 | ||
824 | 2014.09.23 00:00 | close | 412 | 0.02 | 1.10398 | 0.00000 | 0.00000 | 16.97 | 1579.25 |
825 | 2014.09.23 00:00 | sell | 413 | 0.02 | 1.10398 | 0.00000 | 0.00000 | ||
826 | 2014.09.30 00:00 | close | 413 | 0.02 | 1.11610 | 0.00000 | 0.00000 | -21.72 | 1557.53 |
827 | 2014.09.30 00:00 | buy | 414 | 0.02 | 1.11610 | 0.00000 | 0.00000 | ||
828 | 2014.10.01 00:00 | close | 414 | 0.02 | 1.12074 | 0.00000 | 0.00000 | 8.17 | 1565.70 |
829 | 2014.10.01 00:00 | sell | 415 | 0.02 | 1.12074 | 0.00000 | 0.00000 | ||
830 | 2014.10.02 00:00 | close | 415 | 0.02 | 1.11542 | 0.00000 | 0.00000 | 9.54 | 1575.24 |
831 | 2014.10.02 00:00 | buy | 416 | 0.02 | 1.11542 | 0.00000 | 0.00000 | ||
832 | 2014.10.05 21:00 | close | 416 | 0.02 | 1.12472 | 0.00000 | 0.00000 | 16.43 | 1591.67 |
833 | 2014.10.05 21:00 | sell | 417 | 0.02 | 1.12472 | 0.00000 | 0.00000 | ||
834 | 2014.10.07 00:00 | close | 417 | 0.02 | 1.11469 | 0.00000 | 0.00000 | 18.00 | 1609.67 |
835 | 2014.10.07 00:00 | buy | 418 | 0.02 | 1.11469 | 0.00000 | 0.00000 | ||
836 | 2014.10.08 00:00 | close | 418 | 0.02 | 1.11599 | 0.00000 | 0.00000 | 2.22 | 1611.89 |
837 | 2014.10.08 00:00 | sell | 419 | 0.02 | 1.11599 | 0.00000 | 0.00000 | ||
838 | 2014.10.09 00:00 | close | 419 | 0.02 | 1.11060 | 0.00000 | 0.00000 | 9.71 | 1621.60 |
839 | 2014.10.09 00:00 | buy | 420 | 0.02 | 1.11060 | 0.00000 | 0.00000 | ||
840 | 2014.10.10 00:00 | close | 420 | 0.02 | 1.11818 | 0.00000 | 0.00000 | 13.45 | 1635.06 |
841 | 2014.10.10 00:00 | sell | 421 | 0.02 | 1.11818 | 0.00000 | 0.00000 | ||
842 | 2014.10.12 21:00 | close | 421 | 0.02 | 1.11798 | 0.00000 | 0.00000 | 0.36 | 1635.42 |
843 | 2014.10.12 21:00 | buy | 422 | 0.02 | 1.11798 | 0.00000 | 0.00000 | ||
844 | 2014.10.13 00:00 | close | 422 | 0.02 | 1.11875 | 0.00000 | 0.00000 | 1.27 | 1636.69 |
845 | 2014.10.13 00:00 | sell | 423 | 0.02 | 1.11875 | 0.00000 | 0.00000 | ||
846 | 2014.10.14 00:00 | close | 423 | 0.02 | 1.12087 | 0.00000 | 0.00000 | -3.78 | 1632.91 |
847 | 2014.10.14 00:00 | buy | 424 | 0.02 | 1.12087 | 0.00000 | 0.00000 | ||
848 | 2014.10.19 21:00 | close | 424 | 0.02 | 1.12839 | 0.00000 | 0.00000 | 12.79 | 1645.70 |
849 | 2014.10.19 21:00 | sell | 425 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
850 | 2014.10.22 00:00 | close | 425 | 0.02 | 1.12310 | 0.00000 | 0.00000 | 9.42 | 1655.12 |
851 | 2014.10.22 00:00 | buy | 426 | 0.02 | 1.12310 | 0.00000 | 0.00000 | ||
852 | 2014.10.23 00:00 | close | 426 | 0.02 | 1.12519 | 0.00000 | 0.00000 | 3.39 | 1658.51 |
853 | 2014.10.23 00:00 | sell | 427 | 0.02 | 1.12519 | 0.00000 | 0.00000 | ||
854 | 2014.10.24 00:00 | close | 427 | 0.02 | 1.12265 | 0.00000 | 0.00000 | 4.53 | 1663.04 |
855 | 2014.10.24 00:00 | buy | 428 | 0.02 | 1.12265 | 0.00000 | 0.00000 | ||
856 | 2014.10.24 20:59 | close at stop | 428 | 0.02 | 1.12297 | 0.00000 | 0.00000 | 0.57 | 1663.61 |