Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | Daily (D1) 2012.01.01 22:00 - 2014.10.24 20:59 (2012.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 882 | Ticks modelled | 28864127 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (23) | ||
Total net profit | 1409.87 | Gross profit | 3170.14 | Gross loss | -1760.26 |
Profit factor | 1.80 | Expected payoff | 3.47 | ||
Absolute drawdown | 77.06 | Maximal drawdown | 130.02 (12.35%) | Relative drawdown | 12.35% (130.02) |
Total trades | 406 | Short positions (won %) | 203 (63.05%) | Long positions (won %) | 203 (63.55%) |
Profit trades (% of total) | 257 (63.30%) | Loss trades (% of total) | 149 (36.70%) | ||
Largest | profit trade | 73.87 | loss trade | -52.62 | |
Average | profit trade | 12.34 | loss trade | -11.81 | |
Maximum | consecutive wins (profit in money) | 12 (137.72) | consecutive losses (loss in money) | 5 (-18.31) | |
Maximal | consecutive profit (count of wins) | 146.43 (9) | consecutive loss (count of losses) | -78.33 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.02.03 00:00 | sell | 1 | 0.02 | 1.58019 | 0.00000 | 0.00000 | ||
2 | 2012.02.05 22:00 | close | 1 | 0.02 | 1.58125 | 0.00000 | 0.00000 | -2.12 | 997.88 |
3 | 2012.02.05 22:00 | buy | 2 | 0.02 | 1.58125 | 0.00000 | 0.00000 | ||
4 | 2012.02.08 00:00 | close | 2 | 0.02 | 1.58903 | 0.00000 | 0.00000 | 15.44 | 1013.32 |
5 | 2012.02.08 00:00 | sell | 3 | 0.02 | 1.58903 | 0.00000 | 0.00000 | ||
6 | 2012.02.10 00:00 | close | 3 | 0.02 | 1.58135 | 0.00000 | 0.00000 | 14.95 | 1028.27 |
7 | 2012.02.10 00:00 | buy | 4 | 0.02 | 1.58135 | 0.00000 | 0.00000 | ||
8 | 2012.02.17 00:00 | close | 4 | 0.02 | 1.58045 | 0.00000 | 0.00000 | -2.07 | 1026.20 |
9 | 2012.02.17 00:00 | sell | 5 | 0.02 | 1.58045 | 0.00000 | 0.00000 | ||
10 | 2012.02.20 00:00 | close | 5 | 0.02 | 1.58675 | 0.00000 | 0.00000 | -12.70 | 1013.50 |
11 | 2012.02.20 00:00 | buy | 6 | 0.02 | 1.58675 | 0.00000 | 0.00000 | ||
12 | 2012.02.21 00:00 | close | 6 | 0.02 | 1.58280 | 0.00000 | 0.00000 | -7.94 | 1005.56 |
13 | 2012.02.21 00:00 | sell | 7 | 0.02 | 1.58280 | 0.00000 | 0.00000 | ||
14 | 2012.02.22 00:00 | close | 7 | 0.02 | 1.57923 | 0.00000 | 0.00000 | 7.04 | 1012.60 |
15 | 2012.02.22 00:00 | buy | 8 | 0.02 | 1.57923 | 0.00000 | 0.00000 | ||
16 | 2012.02.23 00:00 | close | 8 | 0.02 | 1.56690 | 0.00000 | 0.00000 | -24.78 | 987.82 |
17 | 2012.02.23 00:00 | sell | 9 | 0.02 | 1.56690 | 0.00000 | 0.00000 | ||
18 | 2012.02.24 00:00 | close | 9 | 0.02 | 1.57453 | 0.00000 | 0.00000 | -15.36 | 972.46 |
19 | 2012.02.24 00:00 | buy | 10 | 0.02 | 1.57453 | 0.00000 | 0.00000 | ||
20 | 2012.02.26 22:00 | close | 10 | 0.02 | 1.58829 | 0.00000 | 0.00000 | 27.52 | 999.98 |
21 | 2012.02.26 22:00 | sell | 11 | 0.02 | 1.58829 | 0.00000 | 0.00000 | ||
22 | 2012.02.28 00:00 | close | 11 | 0.02 | 1.58320 | 0.00000 | 0.00000 | 9.98 | 1009.95 |
23 | 2012.02.28 00:00 | buy | 12 | 0.02 | 1.58320 | 0.00000 | 0.00000 | ||
24 | 2012.02.29 00:00 | close | 12 | 0.02 | 1.59213 | 0.00000 | 0.00000 | 17.82 | 1027.77 |
25 | 2012.02.29 00:00 | sell | 13 | 0.02 | 1.59213 | 0.00000 | 0.00000 | ||
26 | 2012.03.04 22:00 | close | 13 | 0.02 | 1.58372 | 0.00000 | 0.00000 | 16.41 | 1044.18 |
27 | 2012.03.04 22:00 | buy | 14 | 0.02 | 1.58372 | 0.00000 | 0.00000 | ||
28 | 2012.03.07 00:00 | close | 14 | 0.02 | 1.57190 | 0.00000 | 0.00000 | -23.76 | 1020.43 |
29 | 2012.03.07 00:00 | sell | 15 | 0.02 | 1.57190 | 0.00000 | 0.00000 | ||
30 | 2012.03.09 00:00 | close | 15 | 0.02 | 1.58231 | 0.00000 | 0.00000 | -21.23 | 999.20 |
31 | 2012.03.09 00:00 | buy | 16 | 0.02 | 1.58231 | 0.00000 | 0.00000 | ||
32 | 2012.03.11 21:00 | close | 16 | 0.02 | 1.56626 | 0.00000 | 0.00000 | -32.10 | 967.10 |
33 | 2012.03.11 21:00 | sell | 17 | 0.02 | 1.56626 | 0.00000 | 0.00000 | ||
34 | 2012.03.12 00:00 | close | 17 | 0.02 | 1.56683 | 0.00000 | 0.00000 | -1.24 | 965.85 |
35 | 2012.03.12 00:00 | buy | 18 | 0.02 | 1.56683 | 0.00000 | 0.00000 | ||
36 | 2012.03.14 00:00 | close | 18 | 0.02 | 1.57032 | 0.00000 | 0.00000 | 6.90 | 972.76 |
37 | 2012.03.14 00:00 | sell | 19 | 0.02 | 1.57032 | 0.00000 | 0.00000 | ||
38 | 2012.03.16 00:00 | close | 19 | 0.02 | 1.57042 | 0.00000 | 0.00000 | -0.61 | 972.15 |
39 | 2012.03.16 00:00 | buy | 20 | 0.02 | 1.57042 | 0.00000 | 0.00000 | ||
40 | 2012.03.18 21:00 | close | 20 | 0.02 | 1.58340 | 0.00000 | 0.00000 | 25.96 | 998.11 |
41 | 2012.03.18 21:00 | sell | 21 | 0.02 | 1.58340 | 0.00000 | 0.00000 | ||
42 | 2012.03.19 00:00 | close | 21 | 0.02 | 1.58367 | 0.00000 | 0.00000 | -0.64 | 997.46 |
43 | 2012.03.19 00:00 | buy | 22 | 0.02 | 1.58367 | 0.00000 | 0.00000 | ||
44 | 2012.03.23 00:00 | close | 22 | 0.02 | 1.58225 | 0.00000 | 0.00000 | -3.07 | 994.39 |
45 | 2012.03.23 00:00 | sell | 23 | 0.02 | 1.58225 | 0.00000 | 0.00000 | ||
46 | 2012.03.25 21:00 | close | 23 | 0.02 | 1.58757 | 0.00000 | 0.00000 | -10.64 | 983.75 |
47 | 2012.03.25 21:00 | buy | 24 | 0.02 | 1.58757 | 0.00000 | 0.00000 | ||
48 | 2012.03.26 00:00 | close | 24 | 0.02 | 1.58776 | 0.00000 | 0.00000 | 0.34 | 984.09 |
49 | 2012.03.26 00:00 | sell | 25 | 0.02 | 1.58776 | 0.00000 | 0.00000 | ||
50 | 2012.03.29 00:00 | close | 25 | 0.02 | 1.58926 | 0.00000 | 0.00000 | -3.51 | 980.58 |
51 | 2012.03.29 00:00 | buy | 26 | 0.02 | 1.58926 | 0.00000 | 0.00000 | ||
52 | 2012.03.30 00:00 | close | 26 | 0.02 | 1.59563 | 0.00000 | 0.00000 | 12.70 | 993.28 |
53 | 2012.03.30 00:00 | sell | 27 | 0.02 | 1.59563 | 0.00000 | 0.00000 | ||
54 | 2012.04.04 00:00 | close | 27 | 0.02 | 1.59051 | 0.00000 | 0.00000 | 9.93 | 1003.21 |
55 | 2012.04.04 00:00 | buy | 28 | 0.02 | 1.59051 | 0.00000 | 0.00000 | ||
56 | 2012.04.05 00:00 | close | 28 | 0.02 | 1.59017 | 0.00000 | 0.00000 | -0.80 | 1002.42 |
57 | 2012.04.05 00:00 | sell | 29 | 0.02 | 1.59017 | 0.00000 | 0.00000 | ||
58 | 2012.04.10 00:00 | close | 29 | 0.02 | 1.59077 | 0.00000 | 0.00000 | -1.51 | 1000.91 |
59 | 2012.04.10 00:00 | buy | 30 | 0.02 | 1.59077 | 0.00000 | 0.00000 | ||
60 | 2012.04.11 00:00 | close | 30 | 0.02 | 1.58522 | 0.00000 | 0.00000 | -11.14 | 989.77 |
61 | 2012.04.11 00:00 | sell | 31 | 0.02 | 1.58522 | 0.00000 | 0.00000 | ||
62 | 2012.04.12 00:00 | close | 31 | 0.02 | 1.59253 | 0.00000 | 0.00000 | -14.93 | 974.84 |
63 | 2012.04.12 00:00 | buy | 32 | 0.02 | 1.59253 | 0.00000 | 0.00000 | ||
64 | 2012.04.13 00:00 | close | 32 | 0.02 | 1.59570 | 0.00000 | 0.00000 | 6.30 | 981.14 |
65 | 2012.04.13 00:00 | sell | 33 | 0.02 | 1.59570 | 0.00000 | 0.00000 | ||
66 | 2012.04.15 21:00 | close | 33 | 0.02 | 1.58484 | 0.00000 | 0.00000 | 21.72 | 1002.86 |
67 | 2012.04.15 21:00 | buy | 34 | 0.02 | 1.58484 | 0.00000 | 0.00000 | ||
68 | 2012.04.17 00:00 | close | 34 | 0.02 | 1.58945 | 0.00000 | 0.00000 | 9.14 | 1012.01 |
69 | 2012.04.17 00:00 | sell | 35 | 0.02 | 1.58945 | 0.00000 | 0.00000 | ||
70 | 2012.04.18 00:00 | close | 35 | 0.02 | 1.59414 | 0.00000 | 0.00000 | -9.48 | 1002.52 |
71 | 2012.04.18 00:00 | buy | 36 | 0.02 | 1.59414 | 0.00000 | 0.00000 | ||
72 | 2012.04.19 00:00 | close | 36 | 0.02 | 1.60187 | 0.00000 | 0.00000 | 15.34 | 1017.87 |
73 | 2012.04.19 00:00 | sell | 37 | 0.02 | 1.60187 | 0.00000 | 0.00000 | ||
74 | 2012.04.24 00:00 | close | 37 | 0.02 | 1.61187 | 0.00000 | 0.00000 | -20.31 | 997.56 |
75 | 2012.04.24 00:00 | buy | 38 | 0.02 | 1.61187 | 0.00000 | 0.00000 | ||
76 | 2012.04.25 00:00 | close | 38 | 0.02 | 1.61426 | 0.00000 | 0.00000 | 4.74 | 1002.30 |
77 | 2012.04.25 00:00 | sell | 39 | 0.02 | 1.61426 | 0.00000 | 0.00000 | ||
78 | 2012.05.01 00:00 | close | 39 | 0.02 | 1.62322 | 0.00000 | 0.00000 | -18.53 | 983.77 |
79 | 2012.05.01 00:00 | buy | 40 | 0.02 | 1.62322 | 0.00000 | 0.00000 | ||
80 | 2012.05.08 00:00 | close | 40 | 0.02 | 1.61884 | 0.00000 | 0.00000 | -9.03 | 974.73 |
81 | 2012.05.08 00:00 | sell | 41 | 0.02 | 1.61884 | 0.00000 | 0.00000 | ||
82 | 2012.05.09 00:00 | close | 41 | 0.02 | 1.61468 | 0.00000 | 0.00000 | 8.22 | 982.95 |
83 | 2012.05.09 00:00 | buy | 42 | 0.02 | 1.61468 | 0.00000 | 0.00000 | ||
84 | 2012.05.11 00:00 | close | 42 | 0.02 | 1.61321 | 0.00000 | 0.00000 | -3.10 | 979.85 |
85 | 2012.05.11 00:00 | sell | 43 | 0.02 | 1.61321 | 0.00000 | 0.00000 | ||
86 | 2012.05.13 21:00 | close | 43 | 0.02 | 1.60655 | 0.00000 | 0.00000 | 13.32 | 993.17 |
87 | 2012.05.13 21:00 | buy | 44 | 0.02 | 1.60655 | 0.00000 | 0.00000 | ||
88 | 2012.05.15 00:00 | close | 44 | 0.02 | 1.60976 | 0.00000 | 0.00000 | 6.34 | 999.52 |
89 | 2012.05.15 00:00 | sell | 45 | 0.02 | 1.60976 | 0.00000 | 0.00000 | ||
90 | 2012.05.16 00:00 | close | 45 | 0.02 | 1.59859 | 0.00000 | 0.00000 | 22.24 | 1021.75 |
91 | 2012.05.16 00:00 | buy | 46 | 0.02 | 1.59859 | 0.00000 | 0.00000 | ||
92 | 2012.05.22 00:00 | close | 46 | 0.02 | 1.58280 | 0.00000 | 0.00000 | -31.81 | 989.94 |
93 | 2012.05.22 00:00 | sell | 47 | 0.02 | 1.58280 | 0.00000 | 0.00000 | ||
94 | 2012.05.23 00:00 | close | 47 | 0.02 | 1.57583 | 0.00000 | 0.00000 | 13.84 | 1003.78 |
95 | 2012.05.23 00:00 | buy | 48 | 0.02 | 1.57583 | 0.00000 | 0.00000 | ||
96 | 2012.05.28 00:00 | close | 48 | 0.02 | 1.56782 | 0.00000 | 0.00000 | -16.22 | 987.56 |
97 | 2012.05.28 00:00 | sell | 49 | 0.02 | 1.56782 | 0.00000 | 0.00000 | ||
98 | 2012.05.30 00:00 | close | 49 | 0.02 | 1.56336 | 0.00000 | 0.00000 | 8.72 | 996.28 |
99 | 2012.05.30 00:00 | buy | 50 | 0.02 | 1.56336 | 0.00000 | 0.00000 | ||
100 | 2012.06.05 00:00 | close | 50 | 0.02 | 1.53949 | 0.00000 | 0.00000 | -47.97 | 948.30 |
101 | 2012.06.05 00:00 | sell | 51 | 0.02 | 1.53949 | 0.00000 | 0.00000 | ||
102 | 2012.06.06 00:00 | close | 51 | 0.02 | 1.53844 | 0.00000 | 0.00000 | 2.00 | 950.30 |
103 | 2012.06.06 00:00 | buy | 52 | 0.02 | 1.53844 | 0.00000 | 0.00000 | ||
104 | 2012.06.07 00:00 | close | 52 | 0.02 | 1.54799 | 0.00000 | 0.00000 | 18.98 | 969.28 |
105 | 2012.06.07 00:00 | sell | 53 | 0.02 | 1.54799 | 0.00000 | 0.00000 | ||
106 | 2012.06.10 21:00 | close | 53 | 0.02 | 1.55084 | 0.00000 | 0.00000 | -5.80 | 963.48 |
107 | 2012.06.10 21:00 | buy | 54 | 0.02 | 1.55084 | 0.00000 | 0.00000 | ||
108 | 2012.06.11 00:00 | close | 54 | 0.02 | 1.55350 | 0.00000 | 0.00000 | 5.28 | 968.76 |
109 | 2012.06.11 00:00 | sell | 55 | 0.02 | 1.55350 | 0.00000 | 0.00000 | ||
110 | 2012.06.12 00:00 | close | 55 | 0.02 | 1.54845 | 0.00000 | 0.00000 | 10.00 | 978.76 |
111 | 2012.06.12 00:00 | buy | 56 | 0.02 | 1.54845 | 0.00000 | 0.00000 | ||
112 | 2012.06.13 00:00 | close | 56 | 0.02 | 1.55660 | 0.00000 | 0.00000 | 16.26 | 995.02 |
113 | 2012.06.13 00:00 | sell | 57 | 0.02 | 1.55660 | 0.00000 | 0.00000 | ||
114 | 2012.06.15 00:00 | close | 57 | 0.02 | 1.55534 | 0.00000 | 0.00000 | 2.11 | 997.13 |
115 | 2012.06.15 00:00 | buy | 58 | 0.02 | 1.55534 | 0.00000 | 0.00000 | ||
116 | 2012.06.17 21:00 | close | 58 | 0.02 | 1.57033 | 0.00000 | 0.00000 | 29.98 | 1027.11 |
117 | 2012.06.17 21:00 | sell | 59 | 0.02 | 1.57033 | 0.00000 | 0.00000 | ||
118 | 2012.06.19 00:00 | close | 59 | 0.02 | 1.56867 | 0.00000 | 0.00000 | 3.12 | 1030.23 |
119 | 2012.06.19 00:00 | buy | 60 | 0.02 | 1.56867 | 0.00000 | 0.00000 | ||
120 | 2012.06.21 00:00 | close | 60 | 0.02 | 1.57050 | 0.00000 | 0.00000 | 3.50 | 1033.73 |
121 | 2012.06.21 00:00 | sell | 61 | 0.02 | 1.57050 | 0.00000 | 0.00000 | ||
122 | 2012.06.22 00:00 | close | 61 | 0.02 | 1.55992 | 0.00000 | 0.00000 | 21.06 | 1054.79 |
123 | 2012.06.22 00:00 | buy | 62 | 0.02 | 1.55992 | 0.00000 | 0.00000 | ||
124 | 2012.06.27 00:00 | close | 62 | 0.02 | 1.56327 | 0.00000 | 0.00000 | 6.58 | 1061.37 |
125 | 2012.06.27 00:00 | sell | 63 | 0.02 | 1.56327 | 0.00000 | 0.00000 | ||
126 | 2012.06.28 00:00 | close | 63 | 0.02 | 1.55708 | 0.00000 | 0.00000 | 12.07 | 1073.44 |
127 | 2012.06.28 00:00 | buy | 64 | 0.02 | 1.55708 | 0.00000 | 0.00000 | ||
128 | 2012.07.01 21:00 | close | 64 | 0.02 | 1.56952 | 0.00000 | 0.00000 | 24.84 | 1098.29 |
129 | 2012.07.01 21:00 | sell | 65 | 0.02 | 1.56952 | 0.00000 | 0.00000 | ||
130 | 2012.07.02 00:00 | close | 65 | 0.02 | 1.56801 | 0.00000 | 0.00000 | 2.92 | 1101.20 |
131 | 2012.07.02 00:00 | buy | 66 | 0.02 | 1.56801 | 0.00000 | 0.00000 | ||
132 | 2012.07.05 00:00 | close | 66 | 0.02 | 1.55817 | 0.00000 | 0.00000 | -19.88 | 1081.33 |
133 | 2012.07.05 00:00 | sell | 67 | 0.02 | 1.55817 | 0.00000 | 0.00000 | ||
134 | 2012.07.10 00:00 | close | 67 | 0.02 | 1.55292 | 0.00000 | 0.00000 | 10.19 | 1091.52 |
135 | 2012.07.10 00:00 | buy | 68 | 0.02 | 1.55292 | 0.00000 | 0.00000 | ||
136 | 2012.07.11 00:00 | close | 68 | 0.02 | 1.55149 | 0.00000 | 0.00000 | -2.90 | 1088.62 |
137 | 2012.07.11 00:00 | sell | 69 | 0.02 | 1.55149 | 0.00000 | 0.00000 | ||
138 | 2012.07.13 00:00 | close | 69 | 0.02 | 1.54251 | 0.00000 | 0.00000 | 17.55 | 1106.17 |
139 | 2012.07.13 00:00 | buy | 70 | 0.02 | 1.54251 | 0.00000 | 0.00000 | ||
140 | 2012.07.15 21:00 | close | 70 | 0.02 | 1.55760 | 0.00000 | 0.00000 | 30.18 | 1136.35 |
141 | 2012.07.15 21:00 | sell | 71 | 0.02 | 1.55760 | 0.00000 | 0.00000 | ||
142 | 2012.07.18 00:00 | close | 71 | 0.02 | 1.56652 | 0.00000 | 0.00000 | -18.15 | 1118.21 |
143 | 2012.07.18 00:00 | buy | 72 | 0.02 | 1.56652 | 0.00000 | 0.00000 | ||
144 | 2012.07.20 00:00 | close | 72 | 0.02 | 1.57153 | 0.00000 | 0.00000 | 9.86 | 1128.07 |
145 | 2012.07.20 00:00 | sell | 73 | 0.02 | 1.57153 | 0.00000 | 0.00000 | ||
146 | 2012.07.22 21:00 | close | 73 | 0.02 | 1.56258 | 0.00000 | 0.00000 | 17.90 | 1145.97 |
147 | 2012.07.22 21:00 | buy | 74 | 0.02 | 1.56258 | 0.00000 | 0.00000 | ||
148 | 2012.07.23 00:00 | close | 74 | 0.02 | 1.56082 | 0.00000 | 0.00000 | -3.56 | 1142.41 |
149 | 2012.07.23 00:00 | sell | 75 | 0.02 | 1.56082 | 0.00000 | 0.00000 | ||
150 | 2012.07.27 00:00 | close | 75 | 0.02 | 1.56840 | 0.00000 | 0.00000 | -15.77 | 1126.64 |
151 | 2012.07.27 00:00 | buy | 76 | 0.02 | 1.56840 | 0.00000 | 0.00000 | ||
152 | 2012.08.01 00:00 | close | 76 | 0.02 | 1.56662 | 0.00000 | 0.00000 | -3.68 | 1122.96 |
153 | 2012.08.01 00:00 | sell | 77 | 0.02 | 1.56662 | 0.00000 | 0.00000 | ||
154 | 2012.08.02 00:00 | close | 77 | 0.02 | 1.55442 | 0.00000 | 0.00000 | 24.09 | 1147.05 |
155 | 2012.08.02 00:00 | buy | 78 | 0.02 | 1.55442 | 0.00000 | 0.00000 | ||
156 | 2012.08.05 21:00 | close | 78 | 0.02 | 1.56148 | 0.00000 | 0.00000 | 14.08 | 1161.13 |
157 | 2012.08.05 21:00 | sell | 79 | 0.02 | 1.56148 | 0.00000 | 0.00000 | ||
158 | 2012.08.07 00:00 | close | 79 | 0.02 | 1.55890 | 0.00000 | 0.00000 | 4.96 | 1166.09 |
159 | 2012.08.07 00:00 | buy | 80 | 0.02 | 1.55890 | 0.00000 | 0.00000 | ||
160 | 2012.08.08 00:00 | close | 80 | 0.02 | 1.56107 | 0.00000 | 0.00000 | 4.30 | 1170.39 |
161 | 2012.08.08 00:00 | sell | 81 | 0.02 | 1.56107 | 0.00000 | 0.00000 | ||
162 | 2012.08.12 21:00 | close | 81 | 0.02 | 1.56737 | 0.00000 | 0.00000 | -13.01 | 1157.38 |
163 | 2012.08.12 21:00 | buy | 82 | 0.02 | 1.56737 | 0.00000 | 0.00000 | ||
164 | 2012.08.17 00:00 | close | 82 | 0.02 | 1.57339 | 0.00000 | 0.00000 | 11.77 | 1169.15 |
165 | 2012.08.17 00:00 | sell | 83 | 0.02 | 1.57339 | 0.00000 | 0.00000 | ||
166 | 2012.08.20 00:00 | close | 83 | 0.02 | 1.56893 | 0.00000 | 0.00000 | 8.82 | 1177.96 |
167 | 2012.08.20 00:00 | buy | 84 | 0.02 | 1.56893 | 0.00000 | 0.00000 | ||
168 | 2012.08.21 00:00 | close | 84 | 0.02 | 1.57089 | 0.00000 | 0.00000 | 3.88 | 1181.85 |
169 | 2012.08.21 00:00 | sell | 85 | 0.02 | 1.57089 | 0.00000 | 0.00000 | ||
170 | 2012.08.22 00:00 | close | 85 | 0.02 | 1.57782 | 0.00000 | 0.00000 | -13.96 | 1167.88 |
171 | 2012.08.22 00:00 | buy | 86 | 0.02 | 1.57782 | 0.00000 | 0.00000 | ||
172 | 2012.08.26 21:00 | close | 86 | 0.02 | 1.58193 | 0.00000 | 0.00000 | 8.06 | 1175.95 |
173 | 2012.08.26 21:00 | sell | 87 | 0.02 | 1.58193 | 0.00000 | 0.00000 | ||
174 | 2012.08.28 00:00 | close | 87 | 0.02 | 1.57921 | 0.00000 | 0.00000 | 5.24 | 1181.18 |
175 | 2012.08.28 00:00 | buy | 88 | 0.02 | 1.57921 | 0.00000 | 0.00000 | ||
176 | 2012.08.29 00:00 | close | 88 | 0.02 | 1.58244 | 0.00000 | 0.00000 | 6.42 | 1187.60 |
177 | 2012.08.29 00:00 | sell | 89 | 0.02 | 1.58244 | 0.00000 | 0.00000 | ||
178 | 2012.08.31 00:00 | close | 89 | 0.02 | 1.57889 | 0.00000 | 0.00000 | 6.69 | 1194.29 |
179 | 2012.08.31 00:00 | buy | 90 | 0.02 | 1.57889 | 0.00000 | 0.00000 | ||
180 | 2012.09.02 21:00 | close | 90 | 0.02 | 1.58771 | 0.00000 | 0.00000 | 17.64 | 1211.93 |
181 | 2012.09.02 21:00 | sell | 91 | 0.02 | 1.58771 | 0.00000 | 0.00000 | ||
182 | 2012.09.06 00:00 | close | 91 | 0.02 | 1.59046 | 0.00000 | 0.00000 | -6.11 | 1205.82 |
183 | 2012.09.06 00:00 | buy | 92 | 0.02 | 1.59046 | 0.00000 | 0.00000 | ||
184 | 2012.09.11 00:00 | close | 92 | 0.02 | 1.59906 | 0.00000 | 0.00000 | 17.08 | 1222.90 |
185 | 2012.09.11 00:00 | sell | 93 | 0.02 | 1.59906 | 0.00000 | 0.00000 | ||
186 | 2012.09.12 00:00 | close | 93 | 0.02 | 1.60736 | 0.00000 | 0.00000 | -16.70 | 1206.20 |
187 | 2012.09.12 00:00 | buy | 94 | 0.02 | 1.60736 | 0.00000 | 0.00000 | ||
188 | 2012.09.20 00:00 | close | 94 | 0.02 | 1.62312 | 0.00000 | 0.00000 | 31.13 | 1237.33 |
189 | 2012.09.20 00:00 | sell | 95 | 0.02 | 1.62312 | 0.00000 | 0.00000 | ||
190 | 2012.09.24 00:00 | close | 95 | 0.02 | 1.62321 | 0.00000 | 0.00000 | -0.38 | 1236.94 |
191 | 2012.09.24 00:00 | buy | 96 | 0.02 | 1.62321 | 0.00000 | 0.00000 | ||
192 | 2012.09.28 00:00 | close | 96 | 0.02 | 1.62300 | 0.00000 | 0.00000 | -0.65 | 1236.29 |
193 | 2012.09.28 00:00 | sell | 97 | 0.02 | 1.62300 | 0.00000 | 0.00000 | ||
194 | 2012.09.30 21:00 | close | 97 | 0.02 | 1.61481 | 0.00000 | 0.00000 | 16.38 | 1252.67 |
195 | 2012.09.30 21:00 | buy | 98 | 0.02 | 1.61481 | 0.00000 | 0.00000 | ||
196 | 2012.10.03 00:00 | close | 98 | 0.02 | 1.61283 | 0.00000 | 0.00000 | -4.08 | 1248.59 |
197 | 2012.10.03 00:00 | sell | 99 | 0.02 | 1.61283 | 0.00000 | 0.00000 | ||
198 | 2012.10.04 00:00 | close | 99 | 0.02 | 1.61020 | 0.00000 | 0.00000 | 4.95 | 1253.55 |
199 | 2012.10.04 00:00 | buy | 100 | 0.02 | 1.61020 | 0.00000 | 0.00000 | ||
200 | 2012.10.05 00:00 | close | 100 | 0.02 | 1.61829 | 0.00000 | 0.00000 | 16.14 | 1269.69 |
201 | 2012.10.05 00:00 | sell | 101 | 0.02 | 1.61829 | 0.00000 | 0.00000 | ||
202 | 2012.10.07 21:00 | close | 101 | 0.02 | 1.61347 | 0.00000 | 0.00000 | 9.64 | 1279.33 |
203 | 2012.10.07 21:00 | buy | 102 | 0.02 | 1.61347 | 0.00000 | 0.00000 | ||
204 | 2012.10.08 00:00 | close | 102 | 0.02 | 1.61353 | 0.00000 | 0.00000 | 0.08 | 1279.41 |
205 | 2012.10.08 00:00 | sell | 103 | 0.02 | 1.61353 | 0.00000 | 0.00000 | ||
206 | 2012.10.09 00:00 | close | 103 | 0.02 | 1.60328 | 0.00000 | 0.00000 | 20.40 | 1299.81 |
207 | 2012.10.09 00:00 | buy | 104 | 0.02 | 1.60328 | 0.00000 | 0.00000 | ||
208 | 2012.10.10 00:00 | close | 104 | 0.02 | 1.59933 | 0.00000 | 0.00000 | -7.94 | 1291.87 |
209 | 2012.10.10 00:00 | sell | 105 | 0.02 | 1.59933 | 0.00000 | 0.00000 | ||
210 | 2012.10.12 00:00 | close | 105 | 0.02 | 1.60462 | 0.00000 | 0.00000 | -10.99 | 1280.88 |
211 | 2012.10.12 00:00 | buy | 106 | 0.02 | 1.60462 | 0.00000 | 0.00000 | ||
212 | 2012.10.14 21:00 | close | 106 | 0.02 | 1.60709 | 0.00000 | 0.00000 | 4.94 | 1285.82 |
213 | 2012.10.14 21:00 | sell | 107 | 0.02 | 1.60709 | 0.00000 | 0.00000 | ||
214 | 2012.10.16 00:00 | close | 107 | 0.02 | 1.60812 | 0.00000 | 0.00000 | -2.26 | 1283.55 |
215 | 2012.10.16 00:00 | buy | 108 | 0.02 | 1.60812 | 0.00000 | 0.00000 | ||
216 | 2012.10.17 00:00 | close | 108 | 0.02 | 1.61259 | 0.00000 | 0.00000 | 8.90 | 1292.45 |
217 | 2012.10.17 00:00 | sell | 109 | 0.02 | 1.61259 | 0.00000 | 0.00000 | ||
218 | 2012.10.19 00:00 | close | 109 | 0.02 | 1.60568 | 0.00000 | 0.00000 | 13.41 | 1305.86 |
219 | 2012.10.19 00:00 | buy | 110 | 0.02 | 1.60568 | 0.00000 | 0.00000 | ||
220 | 2012.10.21 21:00 | close | 110 | 0.02 | 1.59998 | 0.00000 | 0.00000 | -11.40 | 1294.46 |
221 | 2012.10.21 21:00 | sell | 111 | 0.02 | 1.59998 | 0.00000 | 0.00000 | ||
222 | 2012.10.23 00:00 | close | 111 | 0.02 | 1.60222 | 0.00000 | 0.00000 | -4.68 | 1289.78 |
223 | 2012.10.23 00:00 | buy | 112 | 0.02 | 1.60222 | 0.00000 | 0.00000 | ||
224 | 2012.10.24 00:00 | close | 112 | 0.02 | 1.59473 | 0.00000 | 0.00000 | -15.02 | 1274.76 |
225 | 2012.10.24 00:00 | sell | 113 | 0.02 | 1.59473 | 0.00000 | 0.00000 | ||
226 | 2012.10.25 00:00 | close | 113 | 0.02 | 1.60314 | 0.00000 | 0.00000 | -17.13 | 1257.63 |
227 | 2012.10.25 00:00 | buy | 114 | 0.02 | 1.60314 | 0.00000 | 0.00000 | ||
228 | 2012.10.26 00:00 | close | 114 | 0.02 | 1.61163 | 0.00000 | 0.00000 | 16.94 | 1274.57 |
229 | 2012.10.26 00:00 | sell | 115 | 0.02 | 1.61163 | 0.00000 | 0.00000 | ||
230 | 2012.10.29 00:00 | close | 115 | 0.02 | 1.60880 | 0.00000 | 0.00000 | 5.56 | 1280.13 |
231 | 2012.10.29 00:00 | buy | 116 | 0.02 | 1.60880 | 0.00000 | 0.00000 | ||
232 | 2012.10.30 00:00 | close | 116 | 0.02 | 1.60285 | 0.00000 | 0.00000 | -11.94 | 1268.19 |
233 | 2012.10.30 00:00 | sell | 117 | 0.02 | 1.60285 | 0.00000 | 0.00000 | ||
234 | 2012.10.31 00:00 | close | 117 | 0.02 | 1.60747 | 0.00000 | 0.00000 | -9.34 | 1258.85 |
235 | 2012.10.31 00:00 | buy | 118 | 0.02 | 1.60747 | 0.00000 | 0.00000 | ||
236 | 2012.11.01 00:00 | close | 118 | 0.02 | 1.61311 | 0.00000 | 0.00000 | 11.16 | 1270.01 |
237 | 2012.11.01 00:00 | sell | 119 | 0.02 | 1.61311 | 0.00000 | 0.00000 | ||
238 | 2012.11.04 22:00 | close | 119 | 0.02 | 1.60122 | 0.00000 | 0.00000 | 23.68 | 1293.69 |
239 | 2012.11.04 22:00 | buy | 120 | 0.02 | 1.60122 | 0.00000 | 0.00000 | ||
240 | 2012.11.08 00:00 | close | 120 | 0.02 | 1.59755 | 0.00000 | 0.00000 | -7.57 | 1286.12 |
241 | 2012.11.08 00:00 | sell | 121 | 0.02 | 1.59755 | 0.00000 | 0.00000 | ||
242 | 2012.11.09 00:00 | close | 121 | 0.02 | 1.59772 | 0.00000 | 0.00000 | -0.44 | 1285.67 |
243 | 2012.11.09 00:00 | buy | 122 | 0.02 | 1.59772 | 0.00000 | 0.00000 | ||
244 | 2012.11.18 22:00 | close | 122 | 0.02 | 1.58861 | 0.00000 | 0.00000 | -18.49 | 1267.18 |
245 | 2012.11.18 22:00 | sell | 123 | 0.02 | 1.58861 | 0.00000 | 0.00000 | ||
246 | 2012.11.28 00:00 | close | 123 | 0.02 | 1.60212 | 0.00000 | 0.00000 | -28.04 | 1239.14 |
247 | 2012.11.28 00:00 | buy | 124 | 0.02 | 1.60212 | 0.00000 | 0.00000 | ||
248 | 2012.11.30 00:00 | close | 124 | 0.02 | 1.60368 | 0.00000 | 0.00000 | 2.96 | 1242.10 |
249 | 2012.11.30 00:00 | sell | 125 | 0.02 | 1.60368 | 0.00000 | 0.00000 | ||
250 | 2012.12.02 22:00 | close | 125 | 0.02 | 1.60195 | 0.00000 | 0.00000 | 3.46 | 1245.56 |
251 | 2012.12.02 22:00 | buy | 126 | 0.02 | 1.60195 | 0.00000 | 0.00000 | ||
252 | 2012.12.04 00:00 | close | 126 | 0.02 | 1.60962 | 0.00000 | 0.00000 | 15.26 | 1260.82 |
253 | 2012.12.04 00:00 | sell | 127 | 0.02 | 1.60962 | 0.00000 | 0.00000 | ||
254 | 2012.12.07 00:00 | close | 127 | 0.02 | 1.60497 | 0.00000 | 0.00000 | 8.79 | 1269.61 |
255 | 2012.12.07 00:00 | buy | 128 | 0.02 | 1.60497 | 0.00000 | 0.00000 | ||
256 | 2012.12.09 22:00 | close | 128 | 0.02 | 1.60367 | 0.00000 | 0.00000 | -2.60 | 1267.01 |
257 | 2012.12.09 22:00 | sell | 129 | 0.02 | 1.60367 | 0.00000 | 0.00000 | ||
258 | 2012.12.11 00:00 | close | 129 | 0.02 | 1.60732 | 0.00000 | 0.00000 | -7.50 | 1259.51 |
259 | 2012.12.11 00:00 | buy | 130 | 0.02 | 1.60732 | 0.00000 | 0.00000 | ||
260 | 2012.12.12 00:00 | close | 130 | 0.02 | 1.61170 | 0.00000 | 0.00000 | 8.72 | 1268.23 |
261 | 2012.12.12 00:00 | sell | 131 | 0.02 | 1.61170 | 0.00000 | 0.00000 | ||
262 | 2012.12.14 00:00 | close | 131 | 0.02 | 1.61147 | 0.00000 | 0.00000 | 0.05 | 1268.28 |
263 | 2012.12.14 00:00 | buy | 132 | 0.02 | 1.61147 | 0.00000 | 0.00000 | ||
264 | 2012.12.16 22:00 | close | 132 | 0.02 | 1.61671 | 0.00000 | 0.00000 | 10.48 | 1278.76 |
265 | 2012.12.16 22:00 | sell | 133 | 0.02 | 1.61671 | 0.00000 | 0.00000 | ||
266 | 2012.12.23 22:00 | close | 133 | 0.02 | 1.61543 | 0.00000 | 0.00000 | 1.84 | 1280.60 |
267 | 2012.12.23 22:00 | buy | 134 | 0.02 | 1.61543 | 0.00000 | 0.00000 | ||
268 | 2012.12.30 22:00 | close | 134 | 0.02 | 1.61733 | 0.00000 | 0.00000 | 3.53 | 1284.13 |
269 | 2012.12.30 22:00 | sell | 135 | 0.02 | 1.61733 | 0.00000 | 0.00000 | ||
270 | 2013.01.04 00:00 | close | 135 | 0.02 | 1.60778 | 0.00000 | 0.00000 | 18.38 | 1302.51 |
271 | 2013.01.04 00:00 | buy | 136 | 0.02 | 1.60778 | 0.00000 | 0.00000 | ||
272 | 2013.01.08 00:00 | close | 136 | 0.02 | 1.61206 | 0.00000 | 0.00000 | 8.48 | 1310.99 |
273 | 2013.01.08 00:00 | sell | 137 | 0.02 | 1.61206 | 0.00000 | 0.00000 | ||
274 | 2013.01.09 00:00 | close | 137 | 0.02 | 1.60608 | 0.00000 | 0.00000 | 11.86 | 1322.85 |
275 | 2013.01.09 00:00 | buy | 138 | 0.02 | 1.60608 | 0.00000 | 0.00000 | ||
276 | 2013.01.11 00:00 | close | 138 | 0.02 | 1.61634 | 0.00000 | 0.00000 | 20.36 | 1343.22 |
277 | 2013.01.11 00:00 | sell | 139 | 0.02 | 1.61634 | 0.00000 | 0.00000 | ||
278 | 2013.01.13 22:00 | close | 139 | 0.02 | 1.61325 | 0.00000 | 0.00000 | 6.18 | 1349.40 |
279 | 2013.01.13 22:00 | buy | 140 | 0.02 | 1.61325 | 0.00000 | 0.00000 | ||
280 | 2013.01.15 00:00 | close | 140 | 0.02 | 1.60754 | 0.00000 | 0.00000 | -11.50 | 1337.90 |
281 | 2013.01.15 00:00 | sell | 141 | 0.02 | 1.60754 | 0.00000 | 0.00000 | ||
282 | 2013.01.27 22:00 | close | 141 | 0.02 | 1.57628 | 0.00000 | 0.00000 | 61.29 | 1399.19 |
283 | 2013.01.27 22:00 | buy | 142 | 0.02 | 1.57628 | 0.00000 | 0.00000 | ||
284 | 2013.01.28 00:00 | close | 142 | 0.02 | 1.57734 | 0.00000 | 0.00000 | 2.08 | 1401.27 |
285 | 2013.01.28 00:00 | sell | 143 | 0.02 | 1.57734 | 0.00000 | 0.00000 | ||
286 | 2013.01.30 00:00 | close | 143 | 0.02 | 1.57463 | 0.00000 | 0.00000 | 5.22 | 1406.48 |
287 | 2013.01.30 00:00 | buy | 144 | 0.02 | 1.57463 | 0.00000 | 0.00000 | ||
288 | 2013.01.31 00:00 | close | 144 | 0.02 | 1.57957 | 0.00000 | 0.00000 | 9.76 | 1416.25 |
289 | 2013.01.31 00:00 | sell | 145 | 0.02 | 1.57957 | 0.00000 | 0.00000 | ||
290 | 2013.02.03 22:00 | close | 145 | 0.02 | 1.56931 | 0.00000 | 0.00000 | 20.42 | 1436.67 |
291 | 2013.02.03 22:00 | buy | 146 | 0.02 | 1.56931 | 0.00000 | 0.00000 | ||
292 | 2013.02.05 00:00 | close | 146 | 0.02 | 1.57564 | 0.00000 | 0.00000 | 12.58 | 1449.25 |
293 | 2013.02.05 00:00 | sell | 147 | 0.02 | 1.57564 | 0.00000 | 0.00000 | ||
294 | 2013.02.06 00:00 | close | 147 | 0.02 | 1.56660 | 0.00000 | 0.00000 | 17.98 | 1467.22 |
295 | 2013.02.06 00:00 | buy | 148 | 0.02 | 1.56660 | 0.00000 | 0.00000 | ||
296 | 2013.02.08 00:00 | close | 148 | 0.02 | 1.57051 | 0.00000 | 0.00000 | 7.66 | 1474.89 |
297 | 2013.02.08 00:00 | sell | 149 | 0.02 | 1.57051 | 0.00000 | 0.00000 | ||
298 | 2013.02.12 00:00 | close | 149 | 0.02 | 1.56569 | 0.00000 | 0.00000 | 9.44 | 1484.32 |
299 | 2013.02.12 00:00 | buy | 150 | 0.02 | 1.56569 | 0.00000 | 0.00000 | ||
300 | 2013.02.18 00:00 | close | 150 | 0.02 | 1.54763 | 0.00000 | 0.00000 | -36.35 | 1447.97 |
301 | 2013.02.18 00:00 | sell | 151 | 0.02 | 1.54763 | 0.00000 | 0.00000 | ||
302 | 2013.02.26 00:00 | close | 151 | 0.02 | 1.51667 | 0.00000 | 0.00000 | 61.10 | 1509.07 |
303 | 2013.02.26 00:00 | buy | 152 | 0.02 | 1.51667 | 0.00000 | 0.00000 | ||
304 | 2013.02.28 00:00 | close | 152 | 0.02 | 1.51650 | 0.00000 | 0.00000 | -0.50 | 1508.57 |
305 | 2013.02.28 00:00 | sell | 153 | 0.02 | 1.51650 | 0.00000 | 0.00000 | ||
306 | 2013.03.03 22:01 | close | 153 | 0.02 | 1.50440 | 0.00000 | 0.00000 | 24.10 | 1532.67 |
307 | 2013.03.03 22:01 | buy | 154 | 0.02 | 1.50440 | 0.00000 | 0.00000 | ||
308 | 2013.03.05 00:00 | close | 154 | 0.02 | 1.51275 | 0.00000 | 0.00000 | 16.62 | 1549.29 |
309 | 2013.03.05 00:00 | sell | 155 | 0.02 | 1.51275 | 0.00000 | 0.00000 | ||
310 | 2013.03.07 00:00 | close | 155 | 0.02 | 1.49965 | 0.00000 | 0.00000 | 25.79 | 1575.08 |
311 | 2013.03.07 00:00 | buy | 156 | 0.02 | 1.49965 | 0.00000 | 0.00000 | ||
312 | 2013.03.08 00:00 | close | 156 | 0.02 | 1.50252 | 0.00000 | 0.00000 | 5.70 | 1580.79 |
313 | 2013.03.08 00:00 | sell | 157 | 0.02 | 1.50252 | 0.00000 | 0.00000 | ||
314 | 2013.03.10 21:00 | close | 157 | 0.02 | 1.49176 | 0.00000 | 0.00000 | 21.52 | 1602.31 |
315 | 2013.03.10 21:00 | buy | 158 | 0.02 | 1.49176 | 0.00000 | 0.00000 | ||
316 | 2013.03.14 00:00 | close | 158 | 0.02 | 1.49239 | 0.00000 | 0.00000 | 1.03 | 1603.33 |
317 | 2013.03.14 00:00 | sell | 159 | 0.02 | 1.49239 | 0.00000 | 0.00000 | ||
318 | 2013.03.19 00:00 | close | 159 | 0.02 | 1.50974 | 0.00000 | 0.00000 | -35.01 | 1568.32 |
319 | 2013.03.19 00:00 | buy | 160 | 0.02 | 1.50974 | 0.00000 | 0.00000 | ||
320 | 2013.03.22 00:00 | close | 160 | 0.02 | 1.51795 | 0.00000 | 0.00000 | 16.23 | 1584.55 |
321 | 2013.03.22 00:00 | sell | 161 | 0.02 | 1.51795 | 0.00000 | 0.00000 | ||
322 | 2013.03.26 00:00 | close | 161 | 0.02 | 1.51795 | 0.00000 | 0.00000 | -0.20 | 1584.34 |
323 | 2013.03.26 00:00 | buy | 162 | 0.02 | 1.51795 | 0.00000 | 0.00000 | ||
324 | 2013.03.29 00:00 | close | 162 | 0.02 | 1.51988 | 0.00000 | 0.00000 | 3.67 | 1588.01 |
325 | 2013.03.29 00:00 | sell | 163 | 0.02 | 1.51988 | 0.00000 | 0.00000 | ||
326 | 2013.04.03 00:00 | close | 163 | 0.02 | 1.51097 | 0.00000 | 0.00000 | 17.51 | 1605.52 |
327 | 2013.04.03 00:00 | buy | 164 | 0.02 | 1.51097 | 0.00000 | 0.00000 | ||
328 | 2013.04.04 00:00 | close | 164 | 0.02 | 1.51376 | 0.00000 | 0.00000 | 5.46 | 1610.99 |
329 | 2013.04.04 00:00 | sell | 165 | 0.02 | 1.51376 | 0.00000 | 0.00000 | ||
330 | 2013.04.05 00:00 | close | 165 | 0.02 | 1.52256 | 0.00000 | 0.00000 | -17.70 | 1593.28 |
331 | 2013.04.05 00:00 | buy | 166 | 0.02 | 1.52256 | 0.00000 | 0.00000 | ||
332 | 2013.04.07 21:00 | close | 166 | 0.02 | 1.53078 | 0.00000 | 0.00000 | 16.44 | 1609.72 |
333 | 2013.04.07 21:00 | sell | 167 | 0.02 | 1.53078 | 0.00000 | 0.00000 | ||
334 | 2013.04.09 00:00 | close | 167 | 0.02 | 1.52650 | 0.00000 | 0.00000 | 8.36 | 1618.08 |
335 | 2013.04.09 00:00 | buy | 168 | 0.02 | 1.52650 | 0.00000 | 0.00000 | ||
336 | 2013.04.11 00:00 | close | 168 | 0.02 | 1.53229 | 0.00000 | 0.00000 | 11.42 | 1629.50 |
337 | 2013.04.11 00:00 | sell | 169 | 0.02 | 1.53229 | 0.00000 | 0.00000 | ||
338 | 2013.04.15 00:00 | close | 169 | 0.02 | 1.53548 | 0.00000 | 0.00000 | -6.58 | 1622.92 |
339 | 2013.04.15 00:00 | buy | 170 | 0.02 | 1.53548 | 0.00000 | 0.00000 | ||
340 | 2013.04.17 00:00 | close | 170 | 0.02 | 1.53574 | 0.00000 | 0.00000 | 0.44 | 1623.36 |
341 | 2013.04.17 00:00 | sell | 171 | 0.02 | 1.53574 | 0.00000 | 0.00000 | ||
342 | 2013.04.18 00:00 | close | 171 | 0.02 | 1.52469 | 0.00000 | 0.00000 | 21.79 | 1645.15 |
343 | 2013.04.18 00:00 | buy | 172 | 0.02 | 1.52469 | 0.00000 | 0.00000 | ||
344 | 2013.04.21 21:00 | close | 172 | 0.02 | 1.52317 | 0.00000 | 0.00000 | -3.08 | 1642.07 |
345 | 2013.04.21 21:00 | sell | 173 | 0.02 | 1.52317 | 0.00000 | 0.00000 | ||
346 | 2013.04.22 00:00 | close | 173 | 0.02 | 1.52265 | 0.00000 | 0.00000 | 0.94 | 1643.01 |
347 | 2013.04.22 00:00 | buy | 174 | 0.02 | 1.52265 | 0.00000 | 0.00000 | ||
348 | 2013.04.23 00:00 | close | 174 | 0.02 | 1.52969 | 0.00000 | 0.00000 | 14.04 | 1657.05 |
349 | 2013.04.23 00:00 | sell | 175 | 0.02 | 1.52969 | 0.00000 | 0.00000 | ||
350 | 2013.04.24 00:00 | close | 175 | 0.02 | 1.52289 | 0.00000 | 0.00000 | 13.50 | 1670.55 |
351 | 2013.04.24 00:00 | buy | 176 | 0.02 | 1.52289 | 0.00000 | 0.00000 | ||
352 | 2013.04.25 00:00 | close | 176 | 0.02 | 1.52767 | 0.00000 | 0.00000 | 9.44 | 1679.99 |
353 | 2013.04.25 00:00 | sell | 177 | 0.02 | 1.52767 | 0.00000 | 0.00000 | ||
354 | 2013.05.03 00:00 | close | 177 | 0.02 | 1.55357 | 0.00000 | 0.00000 | -52.62 | 1627.37 |
355 | 2013.05.03 00:00 | buy | 178 | 0.02 | 1.55357 | 0.00000 | 0.00000 | ||
356 | 2013.05.06 00:00 | close | 178 | 0.02 | 1.55741 | 0.00000 | 0.00000 | 7.64 | 1635.01 |
357 | 2013.05.06 00:00 | sell | 179 | 0.02 | 1.55741 | 0.00000 | 0.00000 | ||
358 | 2013.05.07 00:00 | close | 179 | 0.02 | 1.55393 | 0.00000 | 0.00000 | 6.86 | 1641.87 |
359 | 2013.05.07 00:00 | buy | 180 | 0.02 | 1.55393 | 0.00000 | 0.00000 | ||
360 | 2013.05.09 00:00 | close | 180 | 0.02 | 1.55396 | 0.00000 | 0.00000 | -0.10 | 1641.78 |
361 | 2013.05.09 00:00 | sell | 181 | 0.02 | 1.55396 | 0.00000 | 0.00000 | ||
362 | 2013.05.10 00:00 | close | 181 | 0.02 | 1.54456 | 0.00000 | 0.00000 | 18.70 | 1660.47 |
363 | 2013.05.10 00:00 | buy | 182 | 0.02 | 1.54456 | 0.00000 | 0.00000 | ||
364 | 2013.05.12 21:07 | close | 182 | 0.02 | 1.53556 | 0.00000 | 0.00000 | -18.00 | 1642.47 |
365 | 2013.05.12 21:07 | sell | 183 | 0.02 | 1.53556 | 0.00000 | 0.00000 | ||
366 | 2013.05.15 00:00 | close | 183 | 0.02 | 1.52277 | 0.00000 | 0.00000 | 25.27 | 1667.75 |
367 | 2013.05.15 00:00 | buy | 184 | 0.02 | 1.52277 | 0.00000 | 0.00000 | ||
368 | 2013.05.17 00:00 | close | 184 | 0.02 | 1.52757 | 0.00000 | 0.00000 | 9.44 | 1677.19 |
369 | 2013.05.17 00:00 | sell | 185 | 0.02 | 1.52757 | 0.00000 | 0.00000 | ||
370 | 2013.05.19 21:00 | close | 185 | 0.02 | 1.51894 | 0.00000 | 0.00000 | 17.26 | 1694.45 |
371 | 2013.05.19 21:00 | buy | 186 | 0.02 | 1.51894 | 0.00000 | 0.00000 | ||
372 | 2013.05.21 00:00 | close | 186 | 0.02 | 1.52610 | 0.00000 | 0.00000 | 14.24 | 1708.69 |
373 | 2013.05.21 00:00 | sell | 187 | 0.02 | 1.52610 | 0.00000 | 0.00000 | ||
374 | 2013.05.22 00:00 | close | 187 | 0.02 | 1.51618 | 0.00000 | 0.00000 | 19.74 | 1728.43 |
375 | 2013.05.22 00:00 | buy | 188 | 0.02 | 1.51618 | 0.00000 | 0.00000 | ||
376 | 2013.05.26 21:01 | close | 188 | 0.02 | 1.51318 | 0.00000 | 0.00000 | -6.16 | 1722.27 |
377 | 2013.05.26 21:01 | sell | 189 | 0.02 | 1.51318 | 0.00000 | 0.00000 | ||
378 | 2013.05.28 00:00 | close | 189 | 0.02 | 1.51100 | 0.00000 | 0.00000 | 4.16 | 1726.43 |
379 | 2013.05.28 00:00 | buy | 190 | 0.02 | 1.51100 | 0.00000 | 0.00000 | ||
380 | 2013.05.30 00:00 | close | 190 | 0.02 | 1.51294 | 0.00000 | 0.00000 | 3.72 | 1730.15 |
381 | 2013.05.30 00:00 | sell | 191 | 0.02 | 1.51294 | 0.00000 | 0.00000 | ||
382 | 2013.05.31 00:00 | close | 191 | 0.02 | 1.52289 | 0.00000 | 0.00000 | -20.00 | 1710.15 |
383 | 2013.05.31 00:00 | buy | 192 | 0.02 | 1.52289 | 0.00000 | 0.00000 | ||
384 | 2013.06.07 00:00 | close | 192 | 0.02 | 1.55996 | 0.00000 | 0.00000 | 73.87 | 1784.02 |
385 | 2013.06.07 00:00 | sell | 193 | 0.02 | 1.55996 | 0.00000 | 0.00000 | ||
386 | 2013.06.10 00:00 | close | 193 | 0.02 | 1.55271 | 0.00000 | 0.00000 | 14.40 | 1798.42 |
387 | 2013.06.10 00:00 | buy | 194 | 0.02 | 1.55271 | 0.00000 | 0.00000 | ||
388 | 2013.06.11 00:00 | close | 194 | 0.02 | 1.55657 | 0.00000 | 0.00000 | 7.68 | 1806.10 |
389 | 2013.06.11 00:00 | sell | 195 | 0.02 | 1.55657 | 0.00000 | 0.00000 | ||
390 | 2013.06.16 21:01 | close | 195 | 0.02 | 1.57271 | 0.00000 | 0.00000 | -32.79 | 1773.30 |
391 | 2013.06.16 21:01 | buy | 196 | 0.02 | 1.57271 | 0.00000 | 0.00000 | ||
392 | 2013.06.17 00:00 | close | 196 | 0.02 | 1.57306 | 0.00000 | 0.00000 | 0.66 | 1773.97 |
393 | 2013.06.17 00:00 | sell | 197 | 0.02 | 1.57306 | 0.00000 | 0.00000 | ||
394 | 2013.06.18 00:00 | close | 197 | 0.02 | 1.57180 | 0.00000 | 0.00000 | 2.42 | 1776.38 |
395 | 2013.06.18 00:00 | buy | 198 | 0.02 | 1.57180 | 0.00000 | 0.00000 | ||
396 | 2013.06.21 00:00 | close | 198 | 0.02 | 1.55121 | 0.00000 | 0.00000 | -41.38 | 1735.01 |
397 | 2013.06.21 00:00 | sell | 199 | 0.02 | 1.55121 | 0.00000 | 0.00000 | ||
398 | 2013.06.25 00:00 | close | 199 | 0.02 | 1.54554 | 0.00000 | 0.00000 | 11.14 | 1746.14 |
399 | 2013.06.25 00:00 | buy | 200 | 0.02 | 1.54554 | 0.00000 | 0.00000 | ||
400 | 2013.06.26 00:00 | close | 200 | 0.02 | 1.54086 | 0.00000 | 0.00000 | -9.40 | 1736.74 |
401 | 2013.06.26 00:00 | sell | 201 | 0.02 | 1.54086 | 0.00000 | 0.00000 | ||
402 | 2013.06.27 00:00 | close | 201 | 0.02 | 1.53198 | 0.00000 | 0.00000 | 17.45 | 1754.20 |
403 | 2013.06.27 00:00 | buy | 202 | 0.02 | 1.53198 | 0.00000 | 0.00000 | ||
404 | 2013.06.28 00:00 | close | 202 | 0.02 | 1.52558 | 0.00000 | 0.00000 | -12.84 | 1741.36 |
405 | 2013.06.28 00:00 | sell | 203 | 0.02 | 1.52558 | 0.00000 | 0.00000 | ||
406 | 2013.07.03 00:00 | close | 203 | 0.02 | 1.51521 | 0.00000 | 0.00000 | 20.43 | 1761.79 |
407 | 2013.07.03 00:00 | buy | 204 | 0.02 | 1.51521 | 0.00000 | 0.00000 | ||
408 | 2013.07.04 00:00 | close | 204 | 0.02 | 1.52806 | 0.00000 | 0.00000 | 25.58 | 1787.37 |
409 | 2013.07.04 00:00 | sell | 205 | 0.02 | 1.52806 | 0.00000 | 0.00000 | ||
410 | 2013.07.05 00:00 | close | 205 | 0.02 | 1.50415 | 0.00000 | 0.00000 | 47.72 | 1835.09 |
411 | 2013.07.05 00:00 | buy | 206 | 0.02 | 1.50415 | 0.00000 | 0.00000 | ||
412 | 2013.07.09 00:00 | close | 206 | 0.02 | 1.49330 | 0.00000 | 0.00000 | -21.78 | 1813.31 |
413 | 2013.07.09 00:00 | sell | 207 | 0.02 | 1.49330 | 0.00000 | 0.00000 | ||
414 | 2013.07.10 00:00 | close | 207 | 0.02 | 1.48493 | 0.00000 | 0.00000 | 16.64 | 1829.95 |
415 | 2013.07.10 00:00 | buy | 208 | 0.02 | 1.48493 | 0.00000 | 0.00000 | ||
416 | 2013.07.11 00:00 | close | 208 | 0.02 | 1.51279 | 0.00000 | 0.00000 | 55.60 | 1885.55 |
417 | 2013.07.11 00:00 | sell | 209 | 0.02 | 1.51279 | 0.00000 | 0.00000 | ||
418 | 2013.07.15 00:00 | close | 209 | 0.02 | 1.51120 | 0.00000 | 0.00000 | 2.98 | 1888.53 |
419 | 2013.07.15 00:00 | buy | 210 | 0.02 | 1.51120 | 0.00000 | 0.00000 | ||
420 | 2013.07.16 00:00 | close | 210 | 0.02 | 1.50946 | 0.00000 | 0.00000 | -3.52 | 1885.01 |
421 | 2013.07.16 00:00 | sell | 211 | 0.02 | 1.50946 | 0.00000 | 0.00000 | ||
422 | 2013.07.17 00:00 | close | 211 | 0.02 | 1.51302 | 0.00000 | 0.00000 | -7.22 | 1877.79 |
423 | 2013.07.17 00:00 | buy | 212 | 0.02 | 1.51302 | 0.00000 | 0.00000 | ||
424 | 2013.07.18 00:00 | close | 212 | 0.02 | 1.52085 | 0.00000 | 0.00000 | 15.54 | 1893.33 |
425 | 2013.07.18 00:00 | sell | 213 | 0.02 | 1.52085 | 0.00000 | 0.00000 | ||
426 | 2013.07.25 00:00 | close | 213 | 0.02 | 1.53091 | 0.00000 | 0.00000 | -20.84 | 1872.49 |
427 | 2013.07.25 00:00 | buy | 214 | 0.02 | 1.53091 | 0.00000 | 0.00000 | ||
428 | 2013.07.26 00:00 | close | 214 | 0.02 | 1.53797 | 0.00000 | 0.00000 | 14.08 | 1886.58 |
429 | 2013.07.26 00:00 | sell | 215 | 0.02 | 1.53797 | 0.00000 | 0.00000 | ||
430 | 2013.07.30 00:00 | close | 215 | 0.02 | 1.53423 | 0.00000 | 0.00000 | 7.28 | 1893.85 |
431 | 2013.07.30 00:00 | buy | 216 | 0.02 | 1.53423 | 0.00000 | 0.00000 | ||
432 | 2013.08.01 00:00 | close | 216 | 0.02 | 1.51730 | 0.00000 | 0.00000 | -34.02 | 1859.83 |
433 | 2013.08.01 00:00 | sell | 217 | 0.02 | 1.51730 | 0.00000 | 0.00000 | ||
434 | 2013.08.04 21:00 | close | 217 | 0.02 | 1.52941 | 0.00000 | 0.00000 | -24.32 | 1835.51 |
435 | 2013.08.04 21:00 | buy | 218 | 0.02 | 1.52941 | 0.00000 | 0.00000 | ||
436 | 2013.08.05 00:00 | close | 218 | 0.02 | 1.52861 | 0.00000 | 0.00000 | -1.64 | 1833.87 |
437 | 2013.08.05 00:00 | sell | 219 | 0.02 | 1.52861 | 0.00000 | 0.00000 | ||
438 | 2013.08.07 00:00 | close | 219 | 0.02 | 1.53452 | 0.00000 | 0.00000 | -12.02 | 1821.85 |
439 | 2013.08.07 00:00 | buy | 220 | 0.02 | 1.53452 | 0.00000 | 0.00000 | ||
440 | 2013.08.09 00:00 | close | 220 | 0.02 | 1.55336 | 0.00000 | 0.00000 | 37.52 | 1859.37 |
441 | 2013.08.09 00:00 | sell | 221 | 0.02 | 1.55336 | 0.00000 | 0.00000 | ||
442 | 2013.08.12 00:00 | close | 221 | 0.02 | 1.55164 | 0.00000 | 0.00000 | 3.34 | 1862.71 |
443 | 2013.08.12 00:00 | buy | 222 | 0.02 | 1.55164 | 0.00000 | 0.00000 | ||
444 | 2013.08.13 00:00 | close | 222 | 0.02 | 1.54553 | 0.00000 | 0.00000 | -12.26 | 1850.45 |
445 | 2013.08.13 00:00 | sell | 223 | 0.02 | 1.54553 | 0.00000 | 0.00000 | ||
446 | 2013.08.15 00:00 | close | 223 | 0.02 | 1.55184 | 0.00000 | 0.00000 | -13.03 | 1837.42 |
447 | 2013.08.15 00:00 | buy | 224 | 0.02 | 1.55184 | 0.00000 | 0.00000 | ||
448 | 2013.08.16 00:00 | close | 224 | 0.02 | 1.56387 | 0.00000 | 0.00000 | 24.02 | 1861.44 |
449 | 2013.08.16 00:00 | sell | 225 | 0.02 | 1.56387 | 0.00000 | 0.00000 | ||
450 | 2013.08.19 00:00 | close | 225 | 0.02 | 1.56262 | 0.00000 | 0.00000 | 2.40 | 1863.84 |
451 | 2013.08.19 00:00 | buy | 226 | 0.02 | 1.56262 | 0.00000 | 0.00000 | ||
452 | 2013.08.20 00:00 | close | 226 | 0.02 | 1.56461 | 0.00000 | 0.00000 | 3.94 | 1867.78 |
453 | 2013.08.20 00:00 | sell | 227 | 0.02 | 1.56461 | 0.00000 | 0.00000 | ||
454 | 2013.08.22 00:00 | close | 227 | 0.02 | 1.56182 | 0.00000 | 0.00000 | 5.17 | 1872.95 |
455 | 2013.08.22 00:00 | buy | 228 | 0.02 | 1.56182 | 0.00000 | 0.00000 | ||
456 | 2013.08.27 00:00 | close | 228 | 0.02 | 1.55819 | 0.00000 | 0.00000 | -7.38 | 1865.57 |
457 | 2013.08.27 00:00 | sell | 229 | 0.02 | 1.55819 | 0.00000 | 0.00000 | ||
458 | 2013.08.28 00:00 | close | 229 | 0.02 | 1.55467 | 0.00000 | 0.00000 | 6.94 | 1872.51 |
459 | 2013.08.28 00:00 | buy | 230 | 0.02 | 1.55467 | 0.00000 | 0.00000 | ||
460 | 2013.08.29 00:00 | close | 230 | 0.02 | 1.55260 | 0.00000 | 0.00000 | -4.26 | 1868.25 |
461 | 2013.08.29 00:00 | sell | 231 | 0.02 | 1.55260 | 0.00000 | 0.00000 | ||
462 | 2013.08.30 00:00 | close | 231 | 0.02 | 1.55067 | 0.00000 | 0.00000 | 3.76 | 1872.01 |
463 | 2013.08.30 00:00 | buy | 232 | 0.02 | 1.55067 | 0.00000 | 0.00000 | ||
464 | 2013.09.01 21:00 | close | 232 | 0.02 | 1.55333 | 0.00000 | 0.00000 | 5.32 | 1877.33 |
465 | 2013.09.01 21:00 | sell | 233 | 0.02 | 1.55333 | 0.00000 | 0.00000 | ||
466 | 2013.09.02 00:00 | close | 233 | 0.02 | 1.55195 | 0.00000 | 0.00000 | 2.66 | 1879.99 |
467 | 2013.09.02 00:00 | buy | 234 | 0.02 | 1.55195 | 0.00000 | 0.00000 | ||
468 | 2013.09.03 00:00 | close | 234 | 0.02 | 1.55463 | 0.00000 | 0.00000 | 5.32 | 1885.31 |
469 | 2013.09.03 00:00 | sell | 235 | 0.02 | 1.55463 | 0.00000 | 0.00000 | ||
470 | 2013.09.08 21:00 | close | 235 | 0.02 | 1.56161 | 0.00000 | 0.00000 | -14.47 | 1870.84 |
471 | 2013.09.08 21:00 | buy | 236 | 0.02 | 1.56161 | 0.00000 | 0.00000 | ||
472 | 2013.09.17 00:00 | close | 236 | 0.02 | 1.59014 | 0.00000 | 0.00000 | 56.71 | 1927.55 |
473 | 2013.09.17 00:00 | sell | 237 | 0.02 | 1.59014 | 0.00000 | 0.00000 | ||
474 | 2013.09.18 00:00 | close | 237 | 0.02 | 1.59051 | 0.00000 | 0.00000 | -0.84 | 1926.71 |
475 | 2013.09.18 00:00 | buy | 238 | 0.02 | 1.59051 | 0.00000 | 0.00000 | ||
476 | 2013.09.19 00:00 | close | 238 | 0.02 | 1.61319 | 0.00000 | 0.00000 | 45.24 | 1971.95 |
477 | 2013.09.19 00:00 | sell | 239 | 0.02 | 1.61319 | 0.00000 | 0.00000 | ||
478 | 2013.09.22 21:00 | close | 239 | 0.02 | 1.60052 | 0.00000 | 0.00000 | 25.24 | 1997.19 |
479 | 2013.09.22 21:00 | buy | 240 | 0.02 | 1.60052 | 0.00000 | 0.00000 | ||
480 | 2013.09.24 00:00 | close | 240 | 0.02 | 1.60398 | 0.00000 | 0.00000 | 6.84 | 2004.03 |
481 | 2013.09.24 00:00 | sell | 241 | 0.02 | 1.60398 | 0.00000 | 0.00000 | ||
482 | 2013.09.25 00:00 | close | 241 | 0.02 | 1.59962 | 0.00000 | 0.00000 | 8.62 | 2012.65 |
483 | 2013.09.25 00:00 | buy | 242 | 0.02 | 1.59962 | 0.00000 | 0.00000 | ||
484 | 2013.09.26 00:00 | close | 242 | 0.02 | 1.60741 | 0.00000 | 0.00000 | 15.46 | 2028.11 |
485 | 2013.09.26 00:00 | sell | 243 | 0.02 | 1.60741 | 0.00000 | 0.00000 | ||
486 | 2013.09.27 00:00 | close | 243 | 0.02 | 1.60399 | 0.00000 | 0.00000 | 6.74 | 2034.85 |
487 | 2013.09.27 00:00 | buy | 244 | 0.02 | 1.60399 | 0.00000 | 0.00000 | ||
488 | 2013.09.29 21:00 | close | 244 | 0.02 | 1.61409 | 0.00000 | 0.00000 | 20.20 | 2055.05 |
489 | 2013.09.29 21:00 | sell | 245 | 0.02 | 1.61409 | 0.00000 | 0.00000 | ||
490 | 2013.10.04 00:00 | close | 245 | 0.02 | 1.61590 | 0.00000 | 0.00000 | -4.34 | 2050.71 |
491 | 2013.10.04 00:00 | buy | 246 | 0.02 | 1.61590 | 0.00000 | 0.00000 | ||
492 | 2013.10.08 00:00 | close | 246 | 0.02 | 1.60976 | 0.00000 | 0.00000 | -12.36 | 2038.35 |
493 | 2013.10.08 00:00 | sell | 247 | 0.02 | 1.60976 | 0.00000 | 0.00000 | ||
494 | 2013.10.10 00:00 | close | 247 | 0.02 | 1.59572 | 0.00000 | 0.00000 | 27.67 | 2066.02 |
495 | 2013.10.10 00:00 | buy | 248 | 0.02 | 1.59572 | 0.00000 | 0.00000 | ||
496 | 2013.10.11 00:00 | close | 248 | 0.02 | 1.59746 | 0.00000 | 0.00000 | 3.44 | 2069.46 |
497 | 2013.10.11 00:00 | sell | 249 | 0.02 | 1.59746 | 0.00000 | 0.00000 | ||
498 | 2013.10.13 21:00 | close | 249 | 0.02 | 1.59713 | 0.00000 | 0.00000 | 0.66 | 2070.12 |
499 | 2013.10.13 21:00 | buy | 250 | 0.02 | 1.59713 | 0.00000 | 0.00000 | ||
500 | 2013.10.14 00:00 | close | 250 | 0.02 | 1.59660 | 0.00000 | 0.00000 | -1.10 | 2069.02 |
501 | 2013.10.14 00:00 | sell | 251 | 0.02 | 1.59660 | 0.00000 | 0.00000 | ||
502 | 2013.10.15 00:00 | close | 251 | 0.02 | 1.59733 | 0.00000 | 0.00000 | -1.56 | 2067.46 |
503 | 2013.10.15 00:00 | buy | 252 | 0.02 | 1.59733 | 0.00000 | 0.00000 | ||
504 | 2013.10.16 00:00 | close | 252 | 0.02 | 1.59826 | 0.00000 | 0.00000 | 1.82 | 2069.28 |
505 | 2013.10.16 00:00 | sell | 253 | 0.02 | 1.59826 | 0.00000 | 0.00000 | ||
506 | 2013.10.17 00:00 | close | 253 | 0.02 | 1.59477 | 0.00000 | 0.00000 | 6.67 | 2075.96 |
507 | 2013.10.17 00:00 | buy | 254 | 0.02 | 1.59477 | 0.00000 | 0.00000 | ||
508 | 2013.10.18 00:00 | close | 254 | 0.02 | 1.61487 | 0.00000 | 0.00000 | 40.16 | 2116.12 |
509 | 2013.10.18 00:00 | sell | 255 | 0.02 | 1.61487 | 0.00000 | 0.00000 | ||
510 | 2013.10.22 00:00 | close | 255 | 0.02 | 1.61334 | 0.00000 | 0.00000 | 2.86 | 2118.97 |
511 | 2013.10.22 00:00 | buy | 256 | 0.02 | 1.61334 | 0.00000 | 0.00000 | ||
512 | 2013.10.23 00:00 | close | 256 | 0.02 | 1.62307 | 0.00000 | 0.00000 | 19.42 | 2138.39 |
513 | 2013.10.23 00:00 | sell | 257 | 0.02 | 1.62307 | 0.00000 | 0.00000 | ||
514 | 2013.10.24 00:00 | close | 257 | 0.02 | 1.61655 | 0.00000 | 0.00000 | 12.73 | 2151.13 |
515 | 2013.10.24 00:00 | buy | 258 | 0.02 | 1.61655 | 0.00000 | 0.00000 | ||
516 | 2013.10.25 00:00 | close | 258 | 0.02 | 1.61978 | 0.00000 | 0.00000 | 6.42 | 2157.55 |
517 | 2013.10.25 00:00 | sell | 259 | 0.02 | 1.61978 | 0.00000 | 0.00000 | ||
518 | 2013.10.27 21:00 | close | 259 | 0.02 | 1.61642 | 0.00000 | 0.00000 | 6.72 | 2164.27 |
519 | 2013.10.27 21:00 | buy | 260 | 0.02 | 1.61642 | 0.00000 | 0.00000 | ||
520 | 2013.10.30 00:00 | close | 260 | 0.02 | 1.60470 | 0.00000 | 0.00000 | -23.56 | 2140.71 |
521 | 2013.10.30 00:00 | sell | 261 | 0.02 | 1.60470 | 0.00000 | 0.00000 | ||
522 | 2013.11.05 00:00 | close | 261 | 0.02 | 1.59730 | 0.00000 | 0.00000 | 14.19 | 2154.89 |
523 | 2013.11.05 00:00 | buy | 262 | 0.02 | 1.59730 | 0.00000 | 0.00000 | ||
524 | 2013.11.06 00:00 | close | 262 | 0.02 | 1.60444 | 0.00000 | 0.00000 | 14.24 | 2169.14 |
525 | 2013.11.06 00:00 | sell | 263 | 0.02 | 1.60444 | 0.00000 | 0.00000 | ||
526 | 2013.11.10 22:00 | close | 263 | 0.02 | 1.60003 | 0.00000 | 0.00000 | 8.41 | 2177.55 |
527 | 2013.11.10 22:00 | buy | 264 | 0.02 | 1.60003 | 0.00000 | 0.00000 | ||
528 | 2013.11.13 00:00 | close | 264 | 0.02 | 1.58891 | 0.00000 | 0.00000 | -22.36 | 2155.19 |
529 | 2013.11.13 00:00 | sell | 265 | 0.02 | 1.58891 | 0.00000 | 0.00000 | ||
530 | 2013.11.14 00:00 | close | 265 | 0.02 | 1.60462 | 0.00000 | 0.00000 | -31.73 | 2123.46 |
531 | 2013.11.14 00:00 | buy | 266 | 0.02 | 1.60462 | 0.00000 | 0.00000 | ||
532 | 2013.11.15 00:00 | close | 266 | 0.02 | 1.60529 | 0.00000 | 0.00000 | 1.30 | 2124.76 |
533 | 2013.11.15 00:00 | sell | 267 | 0.02 | 1.60529 | 0.00000 | 0.00000 | ||
534 | 2013.11.18 00:00 | close | 267 | 0.02 | 1.61144 | 0.00000 | 0.00000 | -12.40 | 2112.36 |
535 | 2013.11.18 00:00 | buy | 268 | 0.02 | 1.61144 | 0.00000 | 0.00000 | ||
536 | 2013.11.20 00:00 | close | 268 | 0.02 | 1.61349 | 0.00000 | 0.00000 | 4.02 | 2116.38 |
537 | 2013.11.20 00:00 | sell | 269 | 0.02 | 1.61349 | 0.00000 | 0.00000 | ||
538 | 2013.11.21 00:00 | close | 269 | 0.02 | 1.61002 | 0.00000 | 0.00000 | 6.63 | 2123.02 |
539 | 2013.11.21 00:00 | buy | 270 | 0.02 | 1.61002 | 0.00000 | 0.00000 | ||
540 | 2013.11.22 00:00 | close | 270 | 0.02 | 1.61794 | 0.00000 | 0.00000 | 15.80 | 2138.82 |
541 | 2013.11.22 00:00 | sell | 271 | 0.02 | 1.61794 | 0.00000 | 0.00000 | ||
542 | 2013.11.26 00:00 | close | 271 | 0.02 | 1.61723 | 0.00000 | 0.00000 | 1.22 | 2140.03 |
543 | 2013.11.26 00:00 | buy | 272 | 0.02 | 1.61723 | 0.00000 | 0.00000 | ||
544 | 2013.11.27 00:00 | close | 272 | 0.02 | 1.62086 | 0.00000 | 0.00000 | 7.22 | 2147.25 |
545 | 2013.11.27 00:00 | sell | 273 | 0.02 | 1.62086 | 0.00000 | 0.00000 | ||
546 | 2013.12.04 00:00 | close | 273 | 0.02 | 1.63905 | 0.00000 | 0.00000 | -37.10 | 2110.16 |
547 | 2013.12.04 00:00 | buy | 274 | 0.02 | 1.63905 | 0.00000 | 0.00000 | ||
548 | 2013.12.05 00:00 | close | 274 | 0.02 | 1.63772 | 0.00000 | 0.00000 | -2.78 | 2107.38 |
549 | 2013.12.05 00:00 | sell | 275 | 0.02 | 1.63772 | 0.00000 | 0.00000 | ||
550 | 2013.12.06 00:00 | close | 275 | 0.02 | 1.63329 | 0.00000 | 0.00000 | 8.76 | 2116.14 |
551 | 2013.12.06 00:00 | buy | 276 | 0.02 | 1.63329 | 0.00000 | 0.00000 | ||
552 | 2013.12.10 00:00 | close | 276 | 0.02 | 1.64224 | 0.00000 | 0.00000 | 17.82 | 2133.96 |
553 | 2013.12.10 00:00 | sell | 277 | 0.02 | 1.64224 | 0.00000 | 0.00000 | ||
554 | 2013.12.12 00:00 | close | 277 | 0.02 | 1.63776 | 0.00000 | 0.00000 | 8.55 | 2142.51 |
555 | 2013.12.12 00:00 | buy | 278 | 0.02 | 1.63776 | 0.00000 | 0.00000 | ||
556 | 2013.12.17 00:00 | close | 278 | 0.02 | 1.62982 | 0.00000 | 0.00000 | -16.00 | 2126.51 |
557 | 2013.12.17 00:00 | sell | 279 | 0.02 | 1.62982 | 0.00000 | 0.00000 | ||
558 | 2013.12.18 00:00 | close | 279 | 0.02 | 1.62771 | 0.00000 | 0.00000 | 4.12 | 2130.63 |
559 | 2013.12.18 00:00 | buy | 280 | 0.02 | 1.62771 | 0.00000 | 0.00000 | ||
560 | 2013.12.19 00:00 | close | 280 | 0.02 | 1.63833 | 0.00000 | 0.00000 | 21.12 | 2151.75 |
561 | 2013.12.19 00:00 | sell | 281 | 0.02 | 1.63833 | 0.00000 | 0.00000 | ||
562 | 2013.12.20 00:00 | close | 281 | 0.02 | 1.63666 | 0.00000 | 0.00000 | 3.24 | 2154.99 |
563 | 2013.12.20 00:00 | buy | 282 | 0.02 | 1.63666 | 0.00000 | 0.00000 | ||
564 | 2013.12.22 22:00 | close | 282 | 0.02 | 1.63355 | 0.00000 | 0.00000 | -6.22 | 2148.77 |
565 | 2013.12.22 22:00 | sell | 283 | 0.02 | 1.63355 | 0.00000 | 0.00000 | ||
566 | 2013.12.24 00:00 | close | 283 | 0.02 | 1.63510 | 0.00000 | 0.00000 | -3.30 | 2145.47 |
567 | 2013.12.24 00:00 | buy | 284 | 0.02 | 1.63510 | 0.00000 | 0.00000 | ||
568 | 2013.12.25 00:00 | close | 284 | 0.02 | 1.63523 | 0.00000 | 0.00000 | 0.22 | 2145.69 |
569 | 2013.12.25 00:00 | sell | 285 | 0.02 | 1.63523 | 0.00000 | 0.00000 | ||
570 | 2013.12.26 00:00 | close | 285 | 0.02 | 1.63535 | 0.00000 | 0.00000 | -0.55 | 2145.14 |
571 | 2013.12.26 00:00 | buy | 286 | 0.02 | 1.63535 | 0.00000 | 0.00000 | ||
572 | 2013.12.27 00:00 | close | 286 | 0.02 | 1.64130 | 0.00000 | 0.00000 | 11.86 | 2157.00 |
573 | 2013.12.27 00:00 | sell | 287 | 0.02 | 1.64130 | 0.00000 | 0.00000 | ||
574 | 2013.12.31 00:00 | close | 287 | 0.02 | 1.64951 | 0.00000 | 0.00000 | -16.62 | 2140.38 |
575 | 2013.12.31 00:00 | buy | 288 | 0.02 | 1.64951 | 0.00000 | 0.00000 | ||
576 | 2014.01.01 22:00 | close | 288 | 0.02 | 1.65616 | 0.00000 | 0.00000 | 13.26 | 2153.64 |
577 | 2014.01.01 22:00 | sell | 289 | 0.02 | 1.65616 | 0.00000 | 0.00000 | ||
578 | 2014.01.03 00:00 | close | 289 | 0.02 | 1.64508 | 0.00000 | 0.00000 | 21.75 | 2175.39 |
579 | 2014.01.03 00:00 | buy | 290 | 0.02 | 1.64508 | 0.00000 | 0.00000 | ||
580 | 2014.01.07 00:00 | close | 290 | 0.02 | 1.64128 | 0.00000 | 0.00000 | -7.68 | 2167.71 |
581 | 2014.01.07 00:00 | sell | 291 | 0.02 | 1.64128 | 0.00000 | 0.00000 | ||
582 | 2014.01.09 00:00 | close | 291 | 0.02 | 1.64467 | 0.00000 | 0.00000 | -7.19 | 2160.52 |
583 | 2014.01.09 00:00 | buy | 292 | 0.02 | 1.64467 | 0.00000 | 0.00000 | ||
584 | 2014.01.10 00:00 | close | 292 | 0.02 | 1.64769 | 0.00000 | 0.00000 | 6.00 | 2166.52 |
585 | 2014.01.10 00:00 | sell | 293 | 0.02 | 1.64769 | 0.00000 | 0.00000 | ||
586 | 2014.01.12 22:00 | close | 293 | 0.02 | 1.64852 | 0.00000 | 0.00000 | -1.66 | 2164.86 |
587 | 2014.01.12 22:00 | buy | 294 | 0.02 | 1.64852 | 0.00000 | 0.00000 | ||
588 | 2014.01.13 00:00 | close | 294 | 0.02 | 1.64940 | 0.00000 | 0.00000 | 1.72 | 2166.58 |
589 | 2014.01.13 00:00 | sell | 295 | 0.02 | 1.64940 | 0.00000 | 0.00000 | ||
590 | 2014.01.14 00:00 | close | 295 | 0.02 | 1.63908 | 0.00000 | 0.00000 | 20.54 | 2187.12 |
591 | 2014.01.14 00:00 | buy | 296 | 0.02 | 1.63908 | 0.00000 | 0.00000 | ||
592 | 2014.01.15 00:00 | close | 296 | 0.02 | 1.64324 | 0.00000 | 0.00000 | 8.28 | 2195.40 |
593 | 2014.01.15 00:00 | sell | 297 | 0.02 | 1.64324 | 0.00000 | 0.00000 | ||
594 | 2014.01.16 00:00 | close | 297 | 0.02 | 1.63636 | 0.00000 | 0.00000 | 13.45 | 2208.85 |
595 | 2014.01.16 00:00 | buy | 298 | 0.02 | 1.63636 | 0.00000 | 0.00000 | ||
596 | 2014.01.19 22:01 | close | 298 | 0.02 | 1.64167 | 0.00000 | 0.00000 | 10.58 | 2219.43 |
597 | 2014.01.19 22:01 | sell | 299 | 0.02 | 1.64167 | 0.00000 | 0.00000 | ||
598 | 2014.01.22 00:00 | close | 299 | 0.02 | 1.64759 | 0.00000 | 0.00000 | -12.15 | 2207.29 |
599 | 2014.01.22 00:00 | buy | 300 | 0.02 | 1.64759 | 0.00000 | 0.00000 | ||
600 | 2014.01.23 00:00 | close | 300 | 0.02 | 1.65615 | 0.00000 | 0.00000 | 17.00 | 2224.29 |
601 | 2014.01.23 00:00 | sell | 301 | 0.02 | 1.65615 | 0.00000 | 0.00000 | ||
602 | 2014.01.26 22:00 | close | 301 | 0.02 | 1.65056 | 0.00000 | 0.00000 | 11.08 | 2235.37 |
603 | 2014.01.26 22:00 | buy | 302 | 0.02 | 1.65056 | 0.00000 | 0.00000 | ||
604 | 2014.01.28 00:00 | close | 302 | 0.02 | 1.65734 | 0.00000 | 0.00000 | 13.48 | 2248.85 |
605 | 2014.01.28 00:00 | sell | 303 | 0.02 | 1.65734 | 0.00000 | 0.00000 | ||
606 | 2014.01.30 00:00 | close | 303 | 0.02 | 1.65596 | 0.00000 | 0.00000 | 2.35 | 2251.20 |
607 | 2014.01.30 00:00 | buy | 304 | 0.02 | 1.65596 | 0.00000 | 0.00000 | ||
608 | 2014.02.02 22:00 | close | 304 | 0.02 | 1.64186 | 0.00000 | 0.00000 | -28.24 | 2222.96 |
609 | 2014.02.02 22:00 | sell | 305 | 0.02 | 1.64186 | 0.00000 | 0.00000 | ||
610 | 2014.02.09 22:00 | close | 305 | 0.02 | 1.63988 | 0.00000 | 0.00000 | 3.24 | 2226.20 |
611 | 2014.02.09 22:00 | buy | 306 | 0.02 | 1.63988 | 0.00000 | 0.00000 | ||
612 | 2014.02.13 00:00 | close | 306 | 0.02 | 1.66086 | 0.00000 | 0.00000 | 41.73 | 2267.93 |
613 | 2014.02.13 00:00 | sell | 307 | 0.02 | 1.66086 | 0.00000 | 0.00000 | ||
614 | 2014.02.18 00:00 | close | 307 | 0.02 | 1.67206 | 0.00000 | 0.00000 | -22.71 | 2245.22 |
615 | 2014.02.18 00:00 | buy | 308 | 0.02 | 1.67206 | 0.00000 | 0.00000 | ||
616 | 2014.02.26 00:00 | close | 308 | 0.02 | 1.66749 | 0.00000 | 0.00000 | -9.45 | 2235.77 |
617 | 2014.02.26 00:00 | sell | 309 | 0.02 | 1.66749 | 0.00000 | 0.00000 | ||
618 | 2014.02.27 00:00 | close | 309 | 0.02 | 1.66680 | 0.00000 | 0.00000 | 1.07 | 2236.84 |
619 | 2014.02.27 00:00 | buy | 310 | 0.02 | 1.66680 | 0.00000 | 0.00000 | ||
620 | 2014.02.28 00:00 | close | 310 | 0.02 | 1.66903 | 0.00000 | 0.00000 | 4.42 | 2241.26 |
621 | 2014.02.28 00:00 | sell | 311 | 0.02 | 1.66903 | 0.00000 | 0.00000 | ||
622 | 2014.03.04 00:00 | close | 311 | 0.02 | 1.66670 | 0.00000 | 0.00000 | 4.46 | 2245.72 |
623 | 2014.03.04 00:00 | buy | 312 | 0.02 | 1.66670 | 0.00000 | 0.00000 | ||
624 | 2014.03.06 00:00 | close | 312 | 0.02 | 1.67131 | 0.00000 | 0.00000 | 9.06 | 2254.78 |
625 | 2014.03.06 00:00 | sell | 313 | 0.02 | 1.67131 | 0.00000 | 0.00000 | ||
626 | 2014.03.09 21:00 | close | 313 | 0.02 | 1.67291 | 0.00000 | 0.00000 | -3.30 | 2251.48 |
627 | 2014.03.09 21:00 | buy | 314 | 0.02 | 1.67291 | 0.00000 | 0.00000 | ||
628 | 2014.03.10 00:00 | close | 314 | 0.02 | 1.67297 | 0.00000 | 0.00000 | 0.08 | 2251.56 |
629 | 2014.03.10 00:00 | sell | 315 | 0.02 | 1.67297 | 0.00000 | 0.00000 | ||
630 | 2014.03.11 00:00 | close | 315 | 0.02 | 1.66397 | 0.00000 | 0.00000 | 17.90 | 2269.46 |
631 | 2014.03.11 00:00 | buy | 316 | 0.02 | 1.66397 | 0.00000 | 0.00000 | ||
632 | 2014.03.12 00:00 | close | 316 | 0.02 | 1.66192 | 0.00000 | 0.00000 | -4.14 | 2265.32 |
633 | 2014.03.12 00:00 | sell | 317 | 0.02 | 1.66192 | 0.00000 | 0.00000 | ||
634 | 2014.03.16 21:00 | close | 317 | 0.02 | 1.66405 | 0.00000 | 0.00000 | -4.67 | 2260.65 |
635 | 2014.03.16 21:00 | buy | 318 | 0.02 | 1.66405 | 0.00000 | 0.00000 | ||
636 | 2014.03.17 00:00 | close | 318 | 0.02 | 1.66405 | 0.00000 | 0.00000 | -0.04 | 2260.61 |
637 | 2014.03.17 00:00 | sell | 319 | 0.02 | 1.66405 | 0.00000 | 0.00000 | ||
638 | 2014.03.18 00:00 | close | 319 | 0.02 | 1.66411 | 0.00000 | 0.00000 | -0.22 | 2260.39 |
639 | 2014.03.18 00:00 | buy | 320 | 0.02 | 1.66411 | 0.00000 | 0.00000 | ||
640 | 2014.03.19 00:00 | close | 320 | 0.02 | 1.65951 | 0.00000 | 0.00000 | -9.24 | 2251.15 |
641 | 2014.03.19 00:00 | sell | 321 | 0.02 | 1.65951 | 0.00000 | 0.00000 | ||
642 | 2014.03.26 00:00 | close | 321 | 0.02 | 1.65345 | 0.00000 | 0.00000 | 11.40 | 2262.55 |
643 | 2014.03.26 00:00 | buy | 322 | 0.02 | 1.65345 | 0.00000 | 0.00000 | ||
644 | 2014.04.01 00:00 | close | 322 | 0.02 | 1.66640 | 0.00000 | 0.00000 | 25.67 | 2288.22 |
645 | 2014.04.01 00:00 | sell | 323 | 0.02 | 1.66640 | 0.00000 | 0.00000 | ||
646 | 2014.04.02 00:00 | close | 323 | 0.02 | 1.66319 | 0.00000 | 0.00000 | 6.32 | 2294.54 |
647 | 2014.04.02 00:00 | buy | 324 | 0.02 | 1.66319 | 0.00000 | 0.00000 | ||
648 | 2014.04.08 00:00 | close | 324 | 0.02 | 1.66080 | 0.00000 | 0.00000 | -5.01 | 2289.52 |
649 | 2014.04.08 00:00 | sell | 325 | 0.02 | 1.66080 | 0.00000 | 0.00000 | ||
650 | 2014.04.09 00:00 | close | 325 | 0.02 | 1.67493 | 0.00000 | 0.00000 | -28.36 | 2261.16 |
651 | 2014.04.09 00:00 | buy | 326 | 0.02 | 1.67493 | 0.00000 | 0.00000 | ||
652 | 2014.04.13 21:00 | close | 326 | 0.02 | 1.67181 | 0.00000 | 0.00000 | -6.40 | 2254.76 |
653 | 2014.04.13 21:00 | sell | 327 | 0.02 | 1.67181 | 0.00000 | 0.00000 | ||
654 | 2014.04.15 00:00 | close | 327 | 0.02 | 1.67284 | 0.00000 | 0.00000 | -2.26 | 2252.50 |
655 | 2014.04.15 00:00 | buy | 328 | 0.02 | 1.67284 | 0.00000 | 0.00000 | ||
656 | 2014.04.17 00:00 | close | 328 | 0.02 | 1.68022 | 0.00000 | 0.00000 | 14.60 | 2267.10 |
657 | 2014.04.17 00:00 | sell | 329 | 0.02 | 1.68022 | 0.00000 | 0.00000 | ||
658 | 2014.04.20 21:01 | close | 329 | 0.02 | 1.67905 | 0.00000 | 0.00000 | 2.24 | 2269.34 |
659 | 2014.04.20 21:01 | buy | 330 | 0.02 | 1.67905 | 0.00000 | 0.00000 | ||
660 | 2014.04.21 00:00 | close | 330 | 0.02 | 1.67838 | 0.00000 | 0.00000 | -1.38 | 2267.96 |
661 | 2014.04.21 00:00 | sell | 331 | 0.02 | 1.67838 | 0.00000 | 0.00000 | ||
662 | 2014.04.22 00:00 | close | 331 | 0.02 | 1.67922 | 0.00000 | 0.00000 | -1.78 | 2266.18 |
663 | 2014.04.22 00:00 | buy | 332 | 0.02 | 1.67922 | 0.00000 | 0.00000 | ||
664 | 2014.04.23 00:00 | close | 332 | 0.02 | 1.68217 | 0.00000 | 0.00000 | 5.86 | 2272.04 |
665 | 2014.04.23 00:00 | sell | 333 | 0.02 | 1.68217 | 0.00000 | 0.00000 | ||
666 | 2014.04.24 00:00 | close | 333 | 0.02 | 1.67847 | 0.00000 | 0.00000 | 7.09 | 2279.13 |
667 | 2014.04.24 00:00 | buy | 334 | 0.02 | 1.67847 | 0.00000 | 0.00000 | ||
668 | 2014.04.25 00:00 | close | 334 | 0.02 | 1.68076 | 0.00000 | 0.00000 | 4.54 | 2283.67 |
669 | 2014.04.25 00:00 | sell | 335 | 0.02 | 1.68076 | 0.00000 | 0.00000 | ||
670 | 2014.04.27 21:00 | close | 335 | 0.02 | 1.68037 | 0.00000 | 0.00000 | 0.78 | 2284.45 |
671 | 2014.04.27 21:00 | buy | 336 | 0.02 | 1.68037 | 0.00000 | 0.00000 | ||
672 | 2014.04.28 00:00 | close | 336 | 0.02 | 1.68041 | 0.00000 | 0.00000 | 0.04 | 2284.50 |
673 | 2014.04.28 00:00 | sell | 337 | 0.02 | 1.68041 | 0.00000 | 0.00000 | ||
674 | 2014.04.29 00:00 | close | 337 | 0.02 | 1.68107 | 0.00000 | 0.00000 | -1.42 | 2283.07 |
675 | 2014.04.29 00:00 | buy | 338 | 0.02 | 1.68107 | 0.00000 | 0.00000 | ||
676 | 2014.05.04 21:00 | close | 338 | 0.02 | 1.68745 | 0.00000 | 0.00000 | 12.57 | 2295.64 |
677 | 2014.05.04 21:00 | sell | 339 | 0.02 | 1.68745 | 0.00000 | 0.00000 | ||
678 | 2014.05.06 00:00 | close | 339 | 0.02 | 1.68695 | 0.00000 | 0.00000 | 0.80 | 2296.43 |
679 | 2014.05.06 00:00 | buy | 340 | 0.02 | 1.68695 | 0.00000 | 0.00000 | ||
680 | 2014.05.07 00:00 | close | 340 | 0.02 | 1.69748 | 0.00000 | 0.00000 | 21.02 | 2317.45 |
681 | 2014.05.07 00:00 | sell | 341 | 0.02 | 1.69748 | 0.00000 | 0.00000 | ||
682 | 2014.05.09 00:00 | close | 341 | 0.02 | 1.69358 | 0.00000 | 0.00000 | 7.39 | 2324.85 |
683 | 2014.05.09 00:00 | buy | 342 | 0.02 | 1.69358 | 0.00000 | 0.00000 | ||
684 | 2014.05.12 00:00 | close | 342 | 0.02 | 1.68587 | 0.00000 | 0.00000 | -15.46 | 2309.39 |
685 | 2014.05.12 00:00 | sell | 343 | 0.02 | 1.68587 | 0.00000 | 0.00000 | ||
686 | 2014.05.14 00:00 | close | 343 | 0.02 | 1.68331 | 0.00000 | 0.00000 | 4.92 | 2314.30 |
687 | 2014.05.14 00:00 | buy | 344 | 0.02 | 1.68331 | 0.00000 | 0.00000 | ||
688 | 2014.05.15 00:00 | close | 344 | 0.02 | 1.67680 | 0.00000 | 0.00000 | -13.14 | 2301.16 |
689 | 2014.05.15 00:00 | sell | 345 | 0.02 | 1.67680 | 0.00000 | 0.00000 | ||
690 | 2014.05.18 21:00 | close | 345 | 0.02 | 1.68170 | 0.00000 | 0.00000 | -9.90 | 2291.26 |
691 | 2014.05.18 21:00 | buy | 346 | 0.02 | 1.68170 | 0.00000 | 0.00000 | ||
692 | 2014.05.19 00:00 | close | 346 | 0.02 | 1.68232 | 0.00000 | 0.00000 | 1.20 | 2292.46 |
693 | 2014.05.19 00:00 | sell | 347 | 0.02 | 1.68232 | 0.00000 | 0.00000 | ||
694 | 2014.05.21 00:00 | close | 347 | 0.02 | 1.68394 | 0.00000 | 0.00000 | -3.44 | 2289.02 |
695 | 2014.05.21 00:00 | buy | 348 | 0.02 | 1.68394 | 0.00000 | 0.00000 | ||
696 | 2014.05.22 00:00 | close | 348 | 0.02 | 1.68965 | 0.00000 | 0.00000 | 11.30 | 2300.32 |
697 | 2014.05.22 00:00 | sell | 349 | 0.02 | 1.68965 | 0.00000 | 0.00000 | ||
698 | 2014.05.23 00:00 | close | 349 | 0.02 | 1.68684 | 0.00000 | 0.00000 | 5.52 | 2305.84 |
699 | 2014.05.23 00:00 | buy | 350 | 0.02 | 1.68684 | 0.00000 | 0.00000 | ||
700 | 2014.05.25 21:00 | close | 350 | 0.02 | 1.68308 | 0.00000 | 0.00000 | -7.52 | 2298.32 |
701 | 2014.05.25 21:00 | sell | 351 | 0.02 | 1.68308 | 0.00000 | 0.00000 | ||
702 | 2014.05.27 00:00 | close | 351 | 0.02 | 1.68458 | 0.00000 | 0.00000 | -3.20 | 2295.11 |
703 | 2014.05.27 00:00 | buy | 352 | 0.02 | 1.68458 | 0.00000 | 0.00000 | ||
704 | 2014.05.28 00:00 | close | 352 | 0.02 | 1.68099 | 0.00000 | 0.00000 | -7.22 | 2287.89 |
705 | 2014.05.28 00:00 | sell | 353 | 0.02 | 1.68099 | 0.00000 | 0.00000 | ||
706 | 2014.06.01 21:00 | close | 353 | 0.02 | 1.67657 | 0.00000 | 0.00000 | 8.43 | 2296.33 |
707 | 2014.06.01 21:00 | buy | 354 | 0.02 | 1.67657 | 0.00000 | 0.00000 | ||
708 | 2014.06.02 00:00 | close | 354 | 0.02 | 1.67550 | 0.00000 | 0.00000 | -2.18 | 2294.15 |
709 | 2014.06.02 00:00 | sell | 355 | 0.02 | 1.67550 | 0.00000 | 0.00000 | ||
710 | 2014.06.03 00:00 | close | 355 | 0.02 | 1.67448 | 0.00000 | 0.00000 | 1.94 | 2296.08 |
711 | 2014.06.03 00:00 | buy | 356 | 0.02 | 1.67448 | 0.00000 | 0.00000 | ||
712 | 2014.06.04 00:00 | close | 356 | 0.02 | 1.67395 | 0.00000 | 0.00000 | -1.10 | 2294.98 |
713 | 2014.06.04 00:00 | sell | 357 | 0.02 | 1.67395 | 0.00000 | 0.00000 | ||
714 | 2014.06.05 00:00 | close | 357 | 0.02 | 1.67410 | 0.00000 | 0.00000 | -0.61 | 2294.38 |
715 | 2014.06.05 00:00 | buy | 358 | 0.02 | 1.67410 | 0.00000 | 0.00000 | ||
716 | 2014.06.06 00:00 | close | 358 | 0.02 | 1.68066 | 0.00000 | 0.00000 | 13.08 | 2307.46 |
717 | 2014.06.06 00:00 | sell | 359 | 0.02 | 1.68066 | 0.00000 | 0.00000 | ||
718 | 2014.06.10 00:00 | close | 359 | 0.02 | 1.68043 | 0.00000 | 0.00000 | 0.26 | 2307.71 |
719 | 2014.06.10 00:00 | buy | 360 | 0.02 | 1.68043 | 0.00000 | 0.00000 | ||
720 | 2014.06.11 00:00 | close | 360 | 0.02 | 1.67473 | 0.00000 | 0.00000 | -11.44 | 2296.28 |
721 | 2014.06.11 00:00 | sell | 361 | 0.02 | 1.67473 | 0.00000 | 0.00000 | ||
722 | 2014.06.12 00:00 | close | 361 | 0.02 | 1.67921 | 0.00000 | 0.00000 | -9.27 | 2287.01 |
723 | 2014.06.12 00:00 | buy | 362 | 0.02 | 1.67921 | 0.00000 | 0.00000 | ||
724 | 2014.06.13 00:00 | close | 362 | 0.02 | 1.69549 | 0.00000 | 0.00000 | 32.52 | 2319.53 |
725 | 2014.06.13 00:00 | sell | 363 | 0.02 | 1.69549 | 0.00000 | 0.00000 | ||
726 | 2014.06.18 00:00 | close | 363 | 0.02 | 1.69625 | 0.00000 | 0.00000 | -1.83 | 2317.70 |
727 | 2014.06.18 00:00 | buy | 364 | 0.02 | 1.69625 | 0.00000 | 0.00000 | ||
728 | 2014.06.19 00:00 | close | 364 | 0.02 | 1.69972 | 0.00000 | 0.00000 | 6.82 | 2324.52 |
729 | 2014.06.19 00:00 | sell | 365 | 0.02 | 1.69972 | 0.00000 | 0.00000 | ||
730 | 2014.06.23 00:00 | close | 365 | 0.02 | 1.70225 | 0.00000 | 0.00000 | -5.26 | 2319.26 |
731 | 2014.06.23 00:00 | buy | 366 | 0.02 | 1.70225 | 0.00000 | 0.00000 | ||
732 | 2014.06.24 00:00 | close | 366 | 0.02 | 1.70237 | 0.00000 | 0.00000 | 0.20 | 2319.46 |
733 | 2014.06.24 00:00 | sell | 367 | 0.02 | 1.70237 | 0.00000 | 0.00000 | ||
734 | 2014.06.25 00:00 | close | 367 | 0.02 | 1.69824 | 0.00000 | 0.00000 | 8.16 | 2327.62 |
735 | 2014.06.25 00:00 | buy | 368 | 0.02 | 1.69824 | 0.00000 | 0.00000 | ||
736 | 2014.06.27 00:00 | close | 368 | 0.02 | 1.70220 | 0.00000 | 0.00000 | 7.76 | 2335.38 |
737 | 2014.06.27 00:00 | sell | 369 | 0.02 | 1.70220 | 0.00000 | 0.00000 | ||
738 | 2014.07.04 00:00 | close | 369 | 0.02 | 1.71535 | 0.00000 | 0.00000 | -27.02 | 2308.37 |
739 | 2014.07.04 00:00 | buy | 370 | 0.02 | 1.71535 | 0.00000 | 0.00000 | ||
740 | 2014.07.06 21:00 | close | 370 | 0.02 | 1.71675 | 0.00000 | 0.00000 | 2.80 | 2311.17 |
741 | 2014.07.06 21:00 | sell | 371 | 0.02 | 1.71675 | 0.00000 | 0.00000 | ||
742 | 2014.07.08 00:00 | close | 371 | 0.02 | 1.71344 | 0.00000 | 0.00000 | 6.42 | 2317.58 |
743 | 2014.07.08 00:00 | buy | 372 | 0.02 | 1.71344 | 0.00000 | 0.00000 | ||
744 | 2014.07.10 00:00 | close | 372 | 0.02 | 1.71566 | 0.00000 | 0.00000 | 4.28 | 2321.86 |
745 | 2014.07.10 00:00 | sell | 373 | 0.02 | 1.71566 | 0.00000 | 0.00000 | ||
746 | 2014.07.11 00:00 | close | 373 | 0.02 | 1.71314 | 0.00000 | 0.00000 | 4.94 | 2326.80 |
747 | 2014.07.11 00:00 | buy | 374 | 0.02 | 1.71314 | 0.00000 | 0.00000 | ||
748 | 2014.07.16 00:00 | close | 374 | 0.02 | 1.71425 | 0.00000 | 0.00000 | 2.10 | 2328.91 |
749 | 2014.07.16 00:00 | sell | 375 | 0.02 | 1.71425 | 0.00000 | 0.00000 | ||
750 | 2014.07.18 00:00 | close | 375 | 0.02 | 1.70938 | 0.00000 | 0.00000 | 9.33 | 2338.24 |
751 | 2014.07.18 00:00 | buy | 376 | 0.02 | 1.70938 | 0.00000 | 0.00000 | ||
752 | 2014.07.20 21:00 | close | 376 | 0.02 | 1.70858 | 0.00000 | 0.00000 | -1.60 | 2336.64 |
753 | 2014.07.20 21:00 | sell | 377 | 0.02 | 1.70858 | 0.00000 | 0.00000 | ||
754 | 2014.07.22 00:00 | close | 377 | 0.02 | 1.70703 | 0.00000 | 0.00000 | 2.90 | 2339.53 |
755 | 2014.07.22 00:00 | buy | 378 | 0.02 | 1.70703 | 0.00000 | 0.00000 | ||
756 | 2014.07.24 00:00 | close | 378 | 0.02 | 1.70388 | 0.00000 | 0.00000 | -6.46 | 2333.08 |
757 | 2014.07.24 00:00 | sell | 379 | 0.02 | 1.70388 | 0.00000 | 0.00000 | ||
758 | 2014.07.30 00:00 | close | 379 | 0.02 | 1.69483 | 0.00000 | 0.00000 | 17.69 | 2350.77 |
759 | 2014.07.30 00:00 | buy | 380 | 0.02 | 1.69483 | 0.00000 | 0.00000 | ||
760 | 2014.08.05 00:00 | close | 380 | 0.02 | 1.68657 | 0.00000 | 0.00000 | -16.75 | 2334.01 |
761 | 2014.08.05 00:00 | sell | 381 | 0.02 | 1.68657 | 0.00000 | 0.00000 | ||
762 | 2014.08.07 00:00 | close | 381 | 0.02 | 1.68553 | 0.00000 | 0.00000 | 1.67 | 2335.68 |
763 | 2014.08.07 00:00 | buy | 382 | 0.02 | 1.68553 | 0.00000 | 0.00000 | ||
764 | 2014.08.08 00:00 | close | 382 | 0.02 | 1.68269 | 0.00000 | 0.00000 | -5.72 | 2329.96 |
765 | 2014.08.08 00:00 | sell | 383 | 0.02 | 1.68269 | 0.00000 | 0.00000 | ||
766 | 2014.08.12 00:00 | close | 383 | 0.02 | 1.67832 | 0.00000 | 0.00000 | 8.54 | 2338.50 |
767 | 2014.08.12 00:00 | buy | 384 | 0.02 | 1.67832 | 0.00000 | 0.00000 | ||
768 | 2014.08.13 00:00 | close | 384 | 0.02 | 1.68046 | 0.00000 | 0.00000 | 4.24 | 2342.74 |
769 | 2014.08.13 00:00 | sell | 385 | 0.02 | 1.68046 | 0.00000 | 0.00000 | ||
770 | 2014.08.14 00:00 | close | 385 | 0.02 | 1.66898 | 0.00000 | 0.00000 | 22.65 | 2365.39 |
771 | 2014.08.14 00:00 | buy | 386 | 0.02 | 1.66898 | 0.00000 | 0.00000 | ||
772 | 2014.08.18 00:00 | close | 386 | 0.02 | 1.67178 | 0.00000 | 0.00000 | 5.52 | 2370.91 |
773 | 2014.08.18 00:00 | sell | 387 | 0.02 | 1.67178 | 0.00000 | 0.00000 | ||
774 | 2014.08.20 00:00 | close | 387 | 0.02 | 1.66218 | 0.00000 | 0.00000 | 19.00 | 2389.91 |
775 | 2014.08.20 00:00 | buy | 388 | 0.02 | 1.66218 | 0.00000 | 0.00000 | ||
776 | 2014.08.26 00:00 | close | 388 | 0.02 | 1.65686 | 0.00000 | 0.00000 | -10.87 | 2379.04 |
777 | 2014.08.26 00:00 | sell | 389 | 0.02 | 1.65686 | 0.00000 | 0.00000 | ||
778 | 2014.09.03 00:00 | close | 389 | 0.02 | 1.64696 | 0.00000 | 0.00000 | 18.98 | 2398.02 |
779 | 2014.09.03 00:00 | buy | 390 | 0.02 | 1.64696 | 0.00000 | 0.00000 | ||
780 | 2014.09.08 00:00 | close | 390 | 0.02 | 1.62131 | 0.00000 | 0.00000 | -51.49 | 2346.52 |
781 | 2014.09.08 00:00 | sell | 391 | 0.02 | 1.62131 | 0.00000 | 0.00000 | ||
782 | 2014.09.10 00:00 | close | 391 | 0.02 | 1.61243 | 0.00000 | 0.00000 | 17.56 | 2364.08 |
783 | 2014.09.10 00:00 | buy | 392 | 0.02 | 1.61243 | 0.00000 | 0.00000 | ||
784 | 2014.09.11 00:00 | close | 392 | 0.02 | 1.61976 | 0.00000 | 0.00000 | 14.54 | 2378.62 |
785 | 2014.09.11 00:00 | sell | 393 | 0.02 | 1.61976 | 0.00000 | 0.00000 | ||
786 | 2014.09.16 00:00 | close | 393 | 0.02 | 1.62271 | 0.00000 | 0.00000 | -6.21 | 2372.41 |
787 | 2014.09.16 00:00 | buy | 394 | 0.02 | 1.62271 | 0.00000 | 0.00000 | ||
788 | 2014.09.18 00:00 | close | 394 | 0.02 | 1.62658 | 0.00000 | 0.00000 | 7.58 | 2380.00 |
789 | 2014.09.18 00:00 | sell | 395 | 0.02 | 1.62658 | 0.00000 | 0.00000 | ||
790 | 2014.09.22 00:00 | close | 395 | 0.02 | 1.63108 | 0.00000 | 0.00000 | -9.20 | 2370.79 |
791 | 2014.09.22 00:00 | buy | 396 | 0.02 | 1.63108 | 0.00000 | 0.00000 | ||
792 | 2014.09.23 00:00 | close | 396 | 0.02 | 1.63682 | 0.00000 | 0.00000 | 11.44 | 2382.23 |
793 | 2014.09.23 00:00 | sell | 397 | 0.02 | 1.63682 | 0.00000 | 0.00000 | ||
794 | 2014.09.25 00:00 | close | 397 | 0.02 | 1.63271 | 0.00000 | 0.00000 | 7.81 | 2390.04 |
795 | 2014.09.25 00:00 | buy | 398 | 0.02 | 1.63271 | 0.00000 | 0.00000 | ||
796 | 2014.10.07 00:00 | close | 398 | 0.02 | 1.60726 | 0.00000 | 0.00000 | -51.29 | 2338.75 |
797 | 2014.10.07 00:00 | sell | 399 | 0.02 | 1.60726 | 0.00000 | 0.00000 | ||
798 | 2014.10.12 21:00 | close | 399 | 0.02 | 1.60750 | 0.00000 | 0.00000 | -0.99 | 2337.76 |
799 | 2014.10.12 21:00 | buy | 400 | 0.02 | 1.60750 | 0.00000 | 0.00000 | ||
800 | 2014.10.14 00:00 | close | 400 | 0.02 | 1.60636 | 0.00000 | 0.00000 | -2.36 | 2335.40 |
801 | 2014.10.14 00:00 | sell | 401 | 0.02 | 1.60636 | 0.00000 | 0.00000 | ||
802 | 2014.10.15 00:00 | close | 401 | 0.02 | 1.58913 | 0.00000 | 0.00000 | 34.36 | 2369.76 |
803 | 2014.10.15 00:00 | buy | 402 | 0.02 | 1.58913 | 0.00000 | 0.00000 | ||
804 | 2014.10.16 00:00 | close | 402 | 0.02 | 1.59876 | 0.00000 | 0.00000 | 19.14 | 2388.90 |
805 | 2014.10.16 00:00 | sell | 403 | 0.02 | 1.59876 | 0.00000 | 0.00000 | ||
806 | 2014.10.20 00:00 | close | 403 | 0.02 | 1.60918 | 0.00000 | 0.00000 | -21.04 | 2367.86 |
807 | 2014.10.20 00:00 | buy | 404 | 0.02 | 1.60918 | 0.00000 | 0.00000 | ||
808 | 2014.10.21 00:00 | close | 404 | 0.02 | 1.61545 | 0.00000 | 0.00000 | 12.50 | 2380.36 |
809 | 2014.10.21 00:00 | sell | 405 | 0.02 | 1.61545 | 0.00000 | 0.00000 | ||
810 | 2014.10.23 00:00 | close | 405 | 0.02 | 1.60451 | 0.00000 | 0.00000 | 21.47 | 2401.83 |
811 | 2014.10.23 00:00 | buy | 406 | 0.02 | 1.60451 | 0.00000 | 0.00000 | ||
812 | 2014.10.24 20:59 | close at stop | 406 | 0.02 | 1.60855 | 0.00000 | 0.00000 | 8.04 | 2409.87 |