Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | Daily (D1) 2012.01.01 22:00 - 2014.10.30 23:59 (2012.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 887 | Ticks modelled | 34095958 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (13) | ||
Total net profit | 1845.72 | Gross profit | 3370.60 | Gross loss | -1524.88 |
Profit factor | 2.21 | Expected payoff | 4.00 | ||
Absolute drawdown | 49.22 | Maximal drawdown | 118.30 (10.34%) | Relative drawdown | 10.34% (118.30) |
Total trades | 461 | Short positions (won %) | 230 (65.65%) | Long positions (won %) | 231 (66.67%) |
Profit trades (% of total) | 305 (66.16%) | Loss trades (% of total) | 156 (33.84%) | ||
Largest | profit trade | 67.69 | loss trade | -47.28 | |
Average | profit trade | 11.05 | loss trade | -9.77 | |
Maximum | consecutive wins (profit in money) | 13 (191.95) | consecutive losses (loss in money) | 3 (-59.69) | |
Maximal | consecutive profit (count of wins) | 191.95 (13) | consecutive loss (count of losses) | -59.69 (3) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.02.05 22:00 | buy | 1 | 0.02 | 1.31123 | 0.00000 | 0.00000 | ||
2 | 2012.02.06 00:00 | close | 1 | 0.02 | 1.31240 | 0.00000 | 0.00000 | 2.28 | 1002.28 |
3 | 2012.02.06 00:00 | sell | 2 | 0.02 | 1.31240 | 0.00000 | 0.00000 | ||
4 | 2012.02.12 22:00 | close | 2 | 0.02 | 1.32055 | 0.00000 | 0.00000 | -16.42 | 985.86 |
5 | 2012.02.12 22:00 | buy | 3 | 0.02 | 1.32055 | 0.00000 | 0.00000 | ||
6 | 2012.02.13 00:00 | close | 3 | 0.02 | 1.32398 | 0.00000 | 0.00000 | 6.80 | 992.67 |
7 | 2012.02.13 00:00 | sell | 4 | 0.02 | 1.32398 | 0.00000 | 0.00000 | ||
8 | 2012.02.14 00:00 | close | 4 | 0.02 | 1.31556 | 0.00000 | 0.00000 | 16.82 | 1009.49 |
9 | 2012.02.14 00:00 | buy | 5 | 0.02 | 1.31556 | 0.00000 | 0.00000 | ||
10 | 2012.02.19 22:00 | close | 5 | 0.02 | 1.31795 | 0.00000 | 0.00000 | 4.50 | 1013.99 |
11 | 2012.02.19 22:00 | sell | 6 | 0.02 | 1.31795 | 0.00000 | 0.00000 | ||
12 | 2012.02.28 00:00 | close | 6 | 0.02 | 1.34086 | 0.00000 | 0.00000 | -46.00 | 967.99 |
13 | 2012.02.28 00:00 | buy | 7 | 0.02 | 1.34086 | 0.00000 | 0.00000 | ||
14 | 2012.02.29 00:00 | close | 7 | 0.02 | 1.34785 | 0.00000 | 0.00000 | 13.92 | 981.91 |
15 | 2012.02.29 00:00 | sell | 8 | 0.02 | 1.34785 | 0.00000 | 0.00000 | ||
16 | 2012.03.01 00:00 | close | 8 | 0.02 | 1.33254 | 0.00000 | 0.00000 | 30.56 | 1012.47 |
17 | 2012.03.01 00:00 | buy | 9 | 0.02 | 1.33254 | 0.00000 | 0.00000 | ||
18 | 2012.03.05 00:00 | close | 9 | 0.02 | 1.31851 | 0.00000 | 0.00000 | -28.17 | 984.30 |
19 | 2012.03.05 00:00 | sell | 10 | 0.02 | 1.31851 | 0.00000 | 0.00000 | ||
20 | 2012.03.06 00:00 | close | 10 | 0.02 | 1.32241 | 0.00000 | 0.00000 | -7.82 | 976.48 |
21 | 2012.03.06 00:00 | buy | 11 | 0.02 | 1.32241 | 0.00000 | 0.00000 | ||
22 | 2012.03.09 00:00 | close | 11 | 0.02 | 1.32712 | 0.00000 | 0.00000 | 9.14 | 985.62 |
23 | 2012.03.09 00:00 | sell | 12 | 0.02 | 1.32712 | 0.00000 | 0.00000 | ||
24 | 2012.03.11 21:00 | close | 12 | 0.02 | 1.31004 | 0.00000 | 0.00000 | 34.16 | 1019.78 |
25 | 2012.03.11 21:00 | buy | 13 | 0.02 | 1.31004 | 0.00000 | 0.00000 | ||
26 | 2012.03.13 00:00 | close | 13 | 0.02 | 1.31696 | 0.00000 | 0.00000 | 13.73 | 1033.51 |
27 | 2012.03.13 00:00 | sell | 14 | 0.02 | 1.31696 | 0.00000 | 0.00000 | ||
28 | 2012.03.14 00:00 | close | 14 | 0.02 | 1.30804 | 0.00000 | 0.00000 | 17.82 | 1051.33 |
29 | 2012.03.14 00:00 | buy | 15 | 0.02 | 1.30804 | 0.00000 | 0.00000 | ||
30 | 2012.03.15 00:00 | close | 15 | 0.02 | 1.30202 | 0.00000 | 0.00000 | -12.21 | 1039.12 |
31 | 2012.03.15 00:00 | sell | 16 | 0.02 | 1.30202 | 0.00000 | 0.00000 | ||
32 | 2012.03.18 21:00 | close | 16 | 0.02 | 1.31756 | 0.00000 | 0.00000 | -31.10 | 1008.02 |
33 | 2012.03.18 21:00 | buy | 17 | 0.02 | 1.31756 | 0.00000 | 0.00000 | ||
34 | 2012.03.22 00:00 | close | 17 | 0.02 | 1.32181 | 0.00000 | 0.00000 | 8.16 | 1016.18 |
35 | 2012.03.22 00:00 | sell | 18 | 0.02 | 1.32181 | 0.00000 | 0.00000 | ||
36 | 2012.03.23 00:00 | close | 18 | 0.02 | 1.32057 | 0.00000 | 0.00000 | 2.46 | 1018.64 |
37 | 2012.03.23 00:00 | buy | 19 | 0.02 | 1.32057 | 0.00000 | 0.00000 | ||
38 | 2012.03.25 21:00 | close | 19 | 0.02 | 1.32690 | 0.00000 | 0.00000 | 12.66 | 1031.30 |
39 | 2012.03.25 21:00 | sell | 20 | 0.02 | 1.32690 | 0.00000 | 0.00000 | ||
40 | 2012.03.26 00:00 | close | 20 | 0.02 | 1.32845 | 0.00000 | 0.00000 | -3.12 | 1028.18 |
41 | 2012.03.26 00:00 | buy | 21 | 0.02 | 1.32845 | 0.00000 | 0.00000 | ||
42 | 2012.03.27 00:00 | close | 21 | 0.02 | 1.33566 | 0.00000 | 0.00000 | 14.36 | 1042.55 |
43 | 2012.03.27 00:00 | sell | 22 | 0.02 | 1.33566 | 0.00000 | 0.00000 | ||
44 | 2012.03.29 00:00 | close | 22 | 0.02 | 1.33267 | 0.00000 | 0.00000 | 5.90 | 1048.45 |
45 | 2012.03.29 00:00 | buy | 23 | 0.02 | 1.33267 | 0.00000 | 0.00000 | ||
46 | 2012.04.01 21:00 | close | 23 | 0.02 | 1.33584 | 0.00000 | 0.00000 | 6.28 | 1054.73 |
47 | 2012.04.01 21:00 | sell | 24 | 0.02 | 1.33584 | 0.00000 | 0.00000 | ||
48 | 2012.04.03 00:00 | close | 24 | 0.02 | 1.33309 | 0.00000 | 0.00000 | 5.46 | 1060.19 |
49 | 2012.04.03 00:00 | buy | 25 | 0.02 | 1.33309 | 0.00000 | 0.00000 | ||
50 | 2012.04.04 00:00 | close | 25 | 0.02 | 1.32225 | 0.00000 | 0.00000 | -21.74 | 1038.46 |
51 | 2012.04.04 00:00 | sell | 26 | 0.02 | 1.32225 | 0.00000 | 0.00000 | ||
52 | 2012.04.11 00:00 | close | 26 | 0.02 | 1.30732 | 0.00000 | 0.00000 | 29.72 | 1068.18 |
53 | 2012.04.11 00:00 | buy | 27 | 0.02 | 1.30732 | 0.00000 | 0.00000 | ||
54 | 2012.04.12 00:00 | close | 27 | 0.02 | 1.31183 | 0.00000 | 0.00000 | 8.85 | 1077.03 |
55 | 2012.04.12 00:00 | sell | 28 | 0.02 | 1.31183 | 0.00000 | 0.00000 | ||
56 | 2012.04.15 21:00 | close | 28 | 0.02 | 1.30645 | 0.00000 | 0.00000 | 10.74 | 1087.77 |
57 | 2012.04.15 21:00 | buy | 29 | 0.02 | 1.30645 | 0.00000 | 0.00000 | ||
58 | 2012.04.17 00:00 | close | 29 | 0.02 | 1.31258 | 0.00000 | 0.00000 | 12.15 | 1099.92 |
59 | 2012.04.17 00:00 | sell | 30 | 0.02 | 1.31258 | 0.00000 | 0.00000 | ||
60 | 2012.04.19 00:00 | close | 30 | 0.02 | 1.31183 | 0.00000 | 0.00000 | 1.42 | 1101.34 |
61 | 2012.04.19 00:00 | buy | 31 | 0.02 | 1.31183 | 0.00000 | 0.00000 | ||
62 | 2012.04.20 00:00 | close | 31 | 0.02 | 1.31431 | 0.00000 | 0.00000 | 4.90 | 1106.24 |
63 | 2012.04.20 00:00 | sell | 32 | 0.02 | 1.31431 | 0.00000 | 0.00000 | ||
64 | 2012.04.24 00:00 | close | 32 | 0.02 | 1.31500 | 0.00000 | 0.00000 | -1.42 | 1104.82 |
65 | 2012.04.24 00:00 | buy | 33 | 0.02 | 1.31500 | 0.00000 | 0.00000 | ||
66 | 2012.04.25 00:00 | close | 33 | 0.02 | 1.31951 | 0.00000 | 0.00000 | 8.96 | 1113.78 |
67 | 2012.04.25 00:00 | sell | 34 | 0.02 | 1.31951 | 0.00000 | 0.00000 | ||
68 | 2012.04.27 00:00 | close | 34 | 0.02 | 1.31928 | 0.00000 | 0.00000 | 0.38 | 1114.16 |
69 | 2012.04.27 00:00 | buy | 35 | 0.02 | 1.31928 | 0.00000 | 0.00000 | ||
70 | 2012.04.29 21:00 | close | 35 | 0.02 | 1.32333 | 0.00000 | 0.00000 | 8.10 | 1122.26 |
71 | 2012.04.29 21:00 | sell | 36 | 0.02 | 1.32333 | 0.00000 | 0.00000 | ||
72 | 2012.05.01 00:00 | close | 36 | 0.02 | 1.32400 | 0.00000 | 0.00000 | -1.38 | 1120.88 |
73 | 2012.05.01 00:00 | buy | 37 | 0.02 | 1.32400 | 0.00000 | 0.00000 | ||
74 | 2012.05.02 00:00 | close | 37 | 0.02 | 1.32379 | 0.00000 | 0.00000 | -0.48 | 1120.41 |
75 | 2012.05.02 00:00 | sell | 38 | 0.02 | 1.32379 | 0.00000 | 0.00000 | ||
76 | 2012.05.03 00:00 | close | 38 | 0.02 | 1.31491 | 0.00000 | 0.00000 | 17.70 | 1138.11 |
77 | 2012.05.03 00:00 | buy | 39 | 0.02 | 1.31491 | 0.00000 | 0.00000 | ||
78 | 2012.05.08 00:00 | close | 39 | 0.02 | 1.30587 | 0.00000 | 0.00000 | -18.25 | 1119.86 |
79 | 2012.05.08 00:00 | sell | 40 | 0.02 | 1.30587 | 0.00000 | 0.00000 | ||
80 | 2012.05.09 00:00 | close | 40 | 0.02 | 1.29938 | 0.00000 | 0.00000 | 12.96 | 1132.82 |
81 | 2012.05.09 00:00 | buy | 41 | 0.02 | 1.29938 | 0.00000 | 0.00000 | ||
82 | 2012.05.20 21:00 | close | 41 | 0.02 | 1.27605 | 0.00000 | 0.00000 | -47.28 | 1085.54 |
83 | 2012.05.20 21:00 | sell | 42 | 0.02 | 1.27605 | 0.00000 | 0.00000 | ||
84 | 2012.05.23 00:00 | close | 42 | 0.02 | 1.26618 | 0.00000 | 0.00000 | 19.68 | 1105.22 |
85 | 2012.05.23 00:00 | buy | 43 | 0.02 | 1.26618 | 0.00000 | 0.00000 | ||
86 | 2012.05.28 00:00 | close | 43 | 0.02 | 1.25659 | 0.00000 | 0.00000 | -19.46 | 1085.76 |
87 | 2012.05.28 00:00 | sell | 44 | 0.02 | 1.25659 | 0.00000 | 0.00000 | ||
88 | 2012.05.29 00:00 | close | 44 | 0.02 | 1.25223 | 0.00000 | 0.00000 | 8.70 | 1094.46 |
89 | 2012.05.29 00:00 | buy | 45 | 0.02 | 1.25223 | 0.00000 | 0.00000 | ||
90 | 2012.06.03 21:00 | close | 45 | 0.02 | 1.24128 | 0.00000 | 0.00000 | -22.18 | 1072.28 |
91 | 2012.06.03 21:00 | sell | 46 | 0.02 | 1.24128 | 0.00000 | 0.00000 | ||
92 | 2012.06.05 00:00 | close | 46 | 0.02 | 1.25274 | 0.00000 | 0.00000 | -22.96 | 1049.32 |
93 | 2012.06.05 00:00 | buy | 47 | 0.02 | 1.25274 | 0.00000 | 0.00000 | ||
94 | 2012.06.07 00:00 | close | 47 | 0.02 | 1.25755 | 0.00000 | 0.00000 | 9.40 | 1058.72 |
95 | 2012.06.07 00:00 | sell | 48 | 0.02 | 1.25755 | 0.00000 | 0.00000 | ||
96 | 2012.06.10 21:00 | close | 48 | 0.02 | 1.26398 | 0.00000 | 0.00000 | -12.88 | 1045.84 |
97 | 2012.06.10 21:00 | buy | 49 | 0.02 | 1.26398 | 0.00000 | 0.00000 | ||
98 | 2012.06.11 00:00 | close | 49 | 0.02 | 1.26440 | 0.00000 | 0.00000 | 0.78 | 1046.62 |
99 | 2012.06.11 00:00 | sell | 50 | 0.02 | 1.26440 | 0.00000 | 0.00000 | ||
100 | 2012.06.12 00:00 | close | 50 | 0.02 | 1.24782 | 0.00000 | 0.00000 | 33.14 | 1079.76 |
101 | 2012.06.12 00:00 | buy | 51 | 0.02 | 1.24782 | 0.00000 | 0.00000 | ||
102 | 2012.06.13 00:00 | close | 51 | 0.02 | 1.25000 | 0.00000 | 0.00000 | 4.30 | 1084.07 |
103 | 2012.06.13 00:00 | sell | 52 | 0.02 | 1.25000 | 0.00000 | 0.00000 | ||
104 | 2012.06.14 00:00 | close | 52 | 0.02 | 1.25754 | 0.00000 | 0.00000 | -15.14 | 1068.93 |
105 | 2012.06.14 00:00 | buy | 53 | 0.02 | 1.25754 | 0.00000 | 0.00000 | ||
106 | 2012.06.15 00:00 | close | 53 | 0.02 | 1.26257 | 0.00000 | 0.00000 | 10.00 | 1078.93 |
107 | 2012.06.15 00:00 | sell | 54 | 0.02 | 1.26257 | 0.00000 | 0.00000 | ||
108 | 2012.06.19 00:00 | close | 54 | 0.02 | 1.25972 | 0.00000 | 0.00000 | 5.66 | 1084.59 |
109 | 2012.06.19 00:00 | buy | 55 | 0.02 | 1.25972 | 0.00000 | 0.00000 | ||
110 | 2012.06.20 00:00 | close | 55 | 0.02 | 1.26788 | 0.00000 | 0.00000 | 16.26 | 1100.86 |
111 | 2012.06.20 00:00 | sell | 56 | 0.02 | 1.26788 | 0.00000 | 0.00000 | ||
112 | 2012.06.22 00:00 | close | 56 | 0.02 | 1.25510 | 0.00000 | 0.00000 | 25.48 | 1126.34 |
113 | 2012.06.22 00:00 | buy | 57 | 0.02 | 1.25510 | 0.00000 | 0.00000 | ||
114 | 2012.07.01 21:00 | close | 57 | 0.02 | 1.26750 | 0.00000 | 0.00000 | 24.41 | 1150.74 |
115 | 2012.07.01 21:00 | sell | 58 | 0.02 | 1.26750 | 0.00000 | 0.00000 | ||
116 | 2012.07.03 00:00 | close | 58 | 0.02 | 1.25808 | 0.00000 | 0.00000 | 18.80 | 1169.54 |
117 | 2012.07.03 00:00 | buy | 59 | 0.02 | 1.25808 | 0.00000 | 0.00000 | ||
118 | 2012.07.05 00:00 | close | 59 | 0.02 | 1.25152 | 0.00000 | 0.00000 | -13.34 | 1156.20 |
119 | 2012.07.05 00:00 | sell | 60 | 0.02 | 1.25152 | 0.00000 | 0.00000 | ||
120 | 2012.07.11 00:00 | close | 60 | 0.02 | 1.22559 | 0.00000 | 0.00000 | 51.78 | 1207.98 |
121 | 2012.07.11 00:00 | buy | 61 | 0.02 | 1.22559 | 0.00000 | 0.00000 | ||
122 | 2012.07.15 21:00 | close | 61 | 0.02 | 1.22646 | 0.00000 | 0.00000 | 1.52 | 1209.50 |
123 | 2012.07.15 21:00 | sell | 62 | 0.02 | 1.22646 | 0.00000 | 0.00000 | ||
124 | 2012.07.17 00:00 | close | 62 | 0.02 | 1.22666 | 0.00000 | 0.00000 | -0.44 | 1209.06 |
125 | 2012.07.17 00:00 | buy | 63 | 0.02 | 1.22666 | 0.00000 | 0.00000 | ||
126 | 2012.07.18 00:00 | close | 63 | 0.02 | 1.22950 | 0.00000 | 0.00000 | 5.62 | 1214.68 |
127 | 2012.07.18 00:00 | sell | 64 | 0.02 | 1.22950 | 0.00000 | 0.00000 | ||
128 | 2012.07.22 21:00 | close | 64 | 0.02 | 1.21156 | 0.00000 | 0.00000 | 35.80 | 1250.48 |
129 | 2012.07.22 21:00 | buy | 65 | 0.02 | 1.21156 | 0.00000 | 0.00000 | ||
130 | 2012.07.26 00:00 | close | 65 | 0.02 | 1.21387 | 0.00000 | 0.00000 | 4.28 | 1254.76 |
131 | 2012.07.26 00:00 | sell | 66 | 0.02 | 1.21387 | 0.00000 | 0.00000 | ||
132 | 2012.07.30 00:00 | close | 66 | 0.02 | 1.23038 | 0.00000 | 0.00000 | -33.06 | 1221.70 |
133 | 2012.07.30 00:00 | buy | 67 | 0.02 | 1.23038 | 0.00000 | 0.00000 | ||
134 | 2012.08.01 00:00 | close | 67 | 0.02 | 1.22916 | 0.00000 | 0.00000 | -2.55 | 1219.15 |
135 | 2012.08.01 00:00 | sell | 68 | 0.02 | 1.22916 | 0.00000 | 0.00000 | ||
136 | 2012.08.02 00:00 | close | 68 | 0.02 | 1.22395 | 0.00000 | 0.00000 | 10.36 | 1229.51 |
137 | 2012.08.02 00:00 | buy | 69 | 0.02 | 1.22395 | 0.00000 | 0.00000 | ||
138 | 2012.08.05 21:00 | close | 69 | 0.02 | 1.23925 | 0.00000 | 0.00000 | 30.54 | 1260.06 |
139 | 2012.08.05 21:00 | sell | 70 | 0.02 | 1.23925 | 0.00000 | 0.00000 | ||
140 | 2012.08.07 00:00 | close | 70 | 0.02 | 1.23895 | 0.00000 | 0.00000 | 0.56 | 1260.62 |
141 | 2012.08.07 00:00 | buy | 71 | 0.02 | 1.23895 | 0.00000 | 0.00000 | ||
142 | 2012.08.08 00:00 | close | 71 | 0.02 | 1.23842 | 0.00000 | 0.00000 | -1.12 | 1259.50 |
143 | 2012.08.08 00:00 | sell | 72 | 0.02 | 1.23842 | 0.00000 | 0.00000 | ||
144 | 2012.08.09 00:00 | close | 72 | 0.02 | 1.23729 | 0.00000 | 0.00000 | 2.20 | 1261.70 |
145 | 2012.08.09 00:00 | buy | 73 | 0.02 | 1.23729 | 0.00000 | 0.00000 | ||
146 | 2012.08.10 00:00 | close | 73 | 0.02 | 1.22926 | 0.00000 | 0.00000 | -16.12 | 1245.58 |
147 | 2012.08.10 00:00 | sell | 74 | 0.02 | 1.22926 | 0.00000 | 0.00000 | ||
148 | 2012.08.12 21:00 | close | 74 | 0.02 | 1.22907 | 0.00000 | 0.00000 | 0.38 | 1245.96 |
149 | 2012.08.12 21:00 | buy | 75 | 0.02 | 1.22907 | 0.00000 | 0.00000 | ||
150 | 2012.08.14 00:00 | close | 75 | 0.02 | 1.23258 | 0.00000 | 0.00000 | 6.91 | 1252.87 |
151 | 2012.08.14 00:00 | sell | 76 | 0.02 | 1.23258 | 0.00000 | 0.00000 | ||
152 | 2012.08.16 00:00 | close | 76 | 0.02 | 1.22895 | 0.00000 | 0.00000 | 7.18 | 1260.05 |
153 | 2012.08.16 00:00 | buy | 77 | 0.02 | 1.22895 | 0.00000 | 0.00000 | ||
154 | 2012.08.17 00:00 | close | 77 | 0.02 | 1.23568 | 0.00000 | 0.00000 | 13.40 | 1273.46 |
155 | 2012.08.17 00:00 | sell | 78 | 0.02 | 1.23568 | 0.00000 | 0.00000 | ||
156 | 2012.08.22 00:00 | close | 78 | 0.02 | 1.24773 | 0.00000 | 0.00000 | -24.16 | 1249.30 |
157 | 2012.08.22 00:00 | buy | 79 | 0.02 | 1.24773 | 0.00000 | 0.00000 | ||
158 | 2012.08.23 00:00 | close | 79 | 0.02 | 1.25334 | 0.00000 | 0.00000 | 11.05 | 1260.35 |
159 | 2012.08.23 00:00 | sell | 80 | 0.02 | 1.25334 | 0.00000 | 0.00000 | ||
160 | 2012.08.26 21:00 | close | 80 | 0.02 | 1.25109 | 0.00000 | 0.00000 | 4.48 | 1264.83 |
161 | 2012.08.26 21:00 | buy | 81 | 0.02 | 1.25109 | 0.00000 | 0.00000 | ||
162 | 2012.08.29 00:00 | close | 81 | 0.02 | 1.25705 | 0.00000 | 0.00000 | 11.75 | 1276.58 |
163 | 2012.08.29 00:00 | sell | 82 | 0.02 | 1.25705 | 0.00000 | 0.00000 | ||
164 | 2012.08.31 00:00 | close | 82 | 0.02 | 1.25104 | 0.00000 | 0.00000 | 11.94 | 1288.52 |
165 | 2012.08.31 00:00 | buy | 83 | 0.02 | 1.25104 | 0.00000 | 0.00000 | ||
166 | 2012.09.02 21:00 | close | 83 | 0.02 | 1.25666 | 0.00000 | 0.00000 | 11.24 | 1299.76 |
167 | 2012.09.02 21:00 | sell | 84 | 0.02 | 1.25666 | 0.00000 | 0.00000 | ||
168 | 2012.09.05 00:00 | close | 84 | 0.02 | 1.25349 | 0.00000 | 0.00000 | 6.28 | 1306.04 |
169 | 2012.09.05 00:00 | buy | 85 | 0.02 | 1.25349 | 0.00000 | 0.00000 | ||
170 | 2012.09.06 00:00 | close | 85 | 0.02 | 1.26002 | 0.00000 | 0.00000 | 12.89 | 1318.93 |
171 | 2012.09.06 00:00 | sell | 86 | 0.02 | 1.26002 | 0.00000 | 0.00000 | ||
172 | 2012.09.11 00:00 | close | 86 | 0.02 | 1.27626 | 0.00000 | 0.00000 | -32.54 | 1286.39 |
173 | 2012.09.11 00:00 | buy | 87 | 0.02 | 1.27626 | 0.00000 | 0.00000 | ||
174 | 2012.09.12 00:00 | close | 87 | 0.02 | 1.28511 | 0.00000 | 0.00000 | 17.64 | 1304.04 |
175 | 2012.09.12 00:00 | sell | 88 | 0.02 | 1.28511 | 0.00000 | 0.00000 | ||
176 | 2012.09.13 00:00 | close | 88 | 0.02 | 1.29030 | 0.00000 | 0.00000 | -10.44 | 1293.60 |
177 | 2012.09.13 00:00 | buy | 89 | 0.02 | 1.29030 | 0.00000 | 0.00000 | ||
178 | 2012.09.19 00:00 | close | 89 | 0.02 | 1.30461 | 0.00000 | 0.00000 | 28.40 | 1321.99 |
179 | 2012.09.19 00:00 | sell | 90 | 0.02 | 1.30461 | 0.00000 | 0.00000 | ||
180 | 2012.09.24 00:00 | close | 90 | 0.02 | 1.29680 | 0.00000 | 0.00000 | 15.52 | 1337.51 |
181 | 2012.09.24 00:00 | buy | 91 | 0.02 | 1.29680 | 0.00000 | 0.00000 | ||
182 | 2012.09.28 00:00 | close | 91 | 0.02 | 1.29120 | 0.00000 | 0.00000 | -11.54 | 1325.98 |
183 | 2012.09.28 00:00 | sell | 92 | 0.02 | 1.29120 | 0.00000 | 0.00000 | ||
184 | 2012.09.30 21:00 | close | 92 | 0.02 | 1.28457 | 0.00000 | 0.00000 | 13.26 | 1339.24 |
185 | 2012.09.30 21:00 | buy | 93 | 0.02 | 1.28457 | 0.00000 | 0.00000 | ||
186 | 2012.10.02 00:00 | close | 93 | 0.02 | 1.28878 | 0.00000 | 0.00000 | 8.31 | 1347.54 |
187 | 2012.10.02 00:00 | sell | 94 | 0.02 | 1.28878 | 0.00000 | 0.00000 | ||
188 | 2012.10.04 00:00 | close | 94 | 0.02 | 1.29239 | 0.00000 | 0.00000 | -7.30 | 1340.24 |
189 | 2012.10.04 00:00 | buy | 95 | 0.02 | 1.29239 | 0.00000 | 0.00000 | ||
190 | 2012.10.05 00:00 | close | 95 | 0.02 | 1.30126 | 0.00000 | 0.00000 | 17.68 | 1357.93 |
191 | 2012.10.05 00:00 | sell | 96 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
192 | 2012.10.08 00:00 | close | 96 | 0.02 | 1.30164 | 0.00000 | 0.00000 | -0.78 | 1357.15 |
193 | 2012.10.08 00:00 | buy | 97 | 0.02 | 1.30164 | 0.00000 | 0.00000 | ||
194 | 2012.10.09 00:00 | close | 97 | 0.02 | 1.29749 | 0.00000 | 0.00000 | -8.36 | 1348.79 |
195 | 2012.10.09 00:00 | sell | 98 | 0.02 | 1.29749 | 0.00000 | 0.00000 | ||
196 | 2012.10.10 00:00 | close | 98 | 0.02 | 1.28601 | 0.00000 | 0.00000 | 22.94 | 1371.73 |
197 | 2012.10.10 00:00 | buy | 99 | 0.02 | 1.28601 | 0.00000 | 0.00000 | ||
198 | 2012.10.12 00:00 | close | 99 | 0.02 | 1.29314 | 0.00000 | 0.00000 | 14.04 | 1385.77 |
199 | 2012.10.12 00:00 | sell | 100 | 0.02 | 1.29314 | 0.00000 | 0.00000 | ||
200 | 2012.10.14 21:00 | close | 100 | 0.02 | 1.29540 | 0.00000 | 0.00000 | -4.52 | 1381.25 |
201 | 2012.10.14 21:00 | buy | 101 | 0.02 | 1.29540 | 0.00000 | 0.00000 | ||
202 | 2012.10.15 00:00 | close | 101 | 0.02 | 1.29328 | 0.00000 | 0.00000 | -4.30 | 1376.95 |
203 | 2012.10.15 00:00 | sell | 102 | 0.02 | 1.29328 | 0.00000 | 0.00000 | ||
204 | 2012.10.16 00:00 | close | 102 | 0.02 | 1.29685 | 0.00000 | 0.00000 | -7.16 | 1369.79 |
205 | 2012.10.16 00:00 | buy | 103 | 0.02 | 1.29685 | 0.00000 | 0.00000 | ||
206 | 2012.10.17 00:00 | close | 103 | 0.02 | 1.31055 | 0.00000 | 0.00000 | 27.34 | 1397.14 |
207 | 2012.10.17 00:00 | sell | 104 | 0.02 | 1.31055 | 0.00000 | 0.00000 | ||
208 | 2012.10.19 00:00 | close | 104 | 0.02 | 1.30697 | 0.00000 | 0.00000 | 7.08 | 1404.22 |
209 | 2012.10.19 00:00 | buy | 105 | 0.02 | 1.30697 | 0.00000 | 0.00000 | ||
210 | 2012.10.21 21:00 | close | 105 | 0.02 | 1.30189 | 0.00000 | 0.00000 | -10.16 | 1394.06 |
211 | 2012.10.21 21:00 | sell | 106 | 0.02 | 1.30189 | 0.00000 | 0.00000 | ||
212 | 2012.10.22 00:00 | close | 106 | 0.02 | 1.30226 | 0.00000 | 0.00000 | -0.76 | 1393.30 |
213 | 2012.10.22 00:00 | buy | 107 | 0.02 | 1.30226 | 0.00000 | 0.00000 | ||
214 | 2012.10.23 00:00 | close | 107 | 0.02 | 1.30703 | 0.00000 | 0.00000 | 9.48 | 1402.78 |
215 | 2012.10.23 00:00 | sell | 108 | 0.02 | 1.30703 | 0.00000 | 0.00000 | ||
216 | 2012.10.24 00:00 | close | 108 | 0.02 | 1.29747 | 0.00000 | 0.00000 | 19.10 | 1421.88 |
217 | 2012.10.24 00:00 | buy | 109 | 0.02 | 1.29747 | 0.00000 | 0.00000 | ||
218 | 2012.10.25 00:00 | close | 109 | 0.02 | 1.29645 | 0.00000 | 0.00000 | -2.21 | 1419.67 |
219 | 2012.10.25 00:00 | sell | 110 | 0.02 | 1.29645 | 0.00000 | 0.00000 | ||
220 | 2012.10.28 21:00 | close | 110 | 0.02 | 1.29409 | 0.00000 | 0.00000 | 4.70 | 1424.37 |
221 | 2012.10.28 21:00 | buy | 111 | 0.02 | 1.29409 | 0.00000 | 0.00000 | ||
222 | 2012.10.29 00:00 | close | 111 | 0.02 | 1.29216 | 0.00000 | 0.00000 | -3.92 | 1420.46 |
223 | 2012.10.29 00:00 | sell | 112 | 0.02 | 1.29216 | 0.00000 | 0.00000 | ||
224 | 2012.10.30 00:00 | close | 112 | 0.02 | 1.29078 | 0.00000 | 0.00000 | 2.74 | 1423.20 |
225 | 2012.10.30 00:00 | buy | 113 | 0.02 | 1.29078 | 0.00000 | 0.00000 | ||
226 | 2012.10.31 00:00 | close | 113 | 0.02 | 1.29612 | 0.00000 | 0.00000 | 10.62 | 1433.82 |
227 | 2012.10.31 00:00 | sell | 114 | 0.02 | 1.29612 | 0.00000 | 0.00000 | ||
228 | 2012.11.02 00:00 | close | 114 | 0.02 | 1.29476 | 0.00000 | 0.00000 | 2.64 | 1436.46 |
229 | 2012.11.02 00:00 | buy | 115 | 0.02 | 1.29476 | 0.00000 | 0.00000 | ||
230 | 2012.11.04 22:00 | close | 115 | 0.02 | 1.28181 | 0.00000 | 0.00000 | -25.90 | 1410.56 |
231 | 2012.11.04 22:00 | sell | 116 | 0.02 | 1.28181 | 0.00000 | 0.00000 | ||
232 | 2012.11.15 00:00 | close | 116 | 0.02 | 1.27306 | 0.00000 | 0.00000 | 17.24 | 1427.80 |
233 | 2012.11.15 00:00 | buy | 117 | 0.02 | 1.27306 | 0.00000 | 0.00000 | ||
234 | 2012.11.18 22:00 | close | 117 | 0.02 | 1.27464 | 0.00000 | 0.00000 | 3.10 | 1430.90 |
235 | 2012.11.18 22:00 | sell | 118 | 0.02 | 1.27464 | 0.00000 | 0.00000 | ||
236 | 2012.11.19 00:00 | close | 118 | 0.02 | 1.27596 | 0.00000 | 0.00000 | -2.66 | 1428.24 |
237 | 2012.11.19 00:00 | buy | 119 | 0.02 | 1.27596 | 0.00000 | 0.00000 | ||
238 | 2012.11.20 00:00 | close | 119 | 0.02 | 1.27666 | 0.00000 | 0.00000 | 1.34 | 1429.59 |
239 | 2012.11.20 00:00 | sell | 120 | 0.02 | 1.27666 | 0.00000 | 0.00000 | ||
240 | 2012.11.22 00:00 | close | 120 | 0.02 | 1.28652 | 0.00000 | 0.00000 | -19.80 | 1409.79 |
241 | 2012.11.22 00:00 | buy | 121 | 0.02 | 1.28652 | 0.00000 | 0.00000 | ||
242 | 2012.11.25 22:00 | close | 121 | 0.02 | 1.29660 | 0.00000 | 0.00000 | 20.10 | 1429.89 |
243 | 2012.11.25 22:00 | sell | 122 | 0.02 | 1.29660 | 0.00000 | 0.00000 | ||
244 | 2012.11.26 00:00 | close | 122 | 0.02 | 1.29741 | 0.00000 | 0.00000 | -1.64 | 1428.25 |
245 | 2012.11.26 00:00 | buy | 123 | 0.02 | 1.29741 | 0.00000 | 0.00000 | ||
246 | 2012.11.28 00:00 | close | 123 | 0.02 | 1.29376 | 0.00000 | 0.00000 | -7.41 | 1420.84 |
247 | 2012.11.28 00:00 | sell | 124 | 0.02 | 1.29376 | 0.00000 | 0.00000 | ||
248 | 2012.11.29 00:00 | close | 124 | 0.02 | 1.29517 | 0.00000 | 0.00000 | -2.88 | 1417.96 |
249 | 2012.11.29 00:00 | buy | 125 | 0.02 | 1.29517 | 0.00000 | 0.00000 | ||
250 | 2012.11.30 00:00 | close | 125 | 0.02 | 1.29715 | 0.00000 | 0.00000 | 3.90 | 1421.86 |
251 | 2012.11.30 00:00 | sell | 126 | 0.02 | 1.29715 | 0.00000 | 0.00000 | ||
252 | 2012.12.02 22:00 | close | 126 | 0.02 | 1.29832 | 0.00000 | 0.00000 | -2.34 | 1419.52 |
253 | 2012.12.02 22:00 | buy | 127 | 0.02 | 1.29832 | 0.00000 | 0.00000 | ||
254 | 2012.12.04 00:00 | close | 127 | 0.02 | 1.30635 | 0.00000 | 0.00000 | 15.95 | 1435.47 |
255 | 2012.12.04 00:00 | sell | 128 | 0.02 | 1.30635 | 0.00000 | 0.00000 | ||
256 | 2012.12.06 00:00 | close | 128 | 0.02 | 1.30735 | 0.00000 | 0.00000 | -2.08 | 1433.39 |
257 | 2012.12.06 00:00 | buy | 129 | 0.02 | 1.30735 | 0.00000 | 0.00000 | ||
258 | 2012.12.07 00:00 | close | 129 | 0.02 | 1.29612 | 0.00000 | 0.00000 | -22.52 | 1410.88 |
259 | 2012.12.07 00:00 | sell | 130 | 0.02 | 1.29612 | 0.00000 | 0.00000 | ||
260 | 2012.12.09 22:00 | close | 130 | 0.02 | 1.28900 | 0.00000 | 0.00000 | 14.24 | 1425.12 |
261 | 2012.12.09 22:00 | buy | 131 | 0.02 | 1.28900 | 0.00000 | 0.00000 | ||
262 | 2012.12.11 00:00 | close | 131 | 0.02 | 1.29367 | 0.00000 | 0.00000 | 9.23 | 1434.34 |
263 | 2012.12.11 00:00 | sell | 132 | 0.02 | 1.29367 | 0.00000 | 0.00000 | ||
264 | 2012.12.12 00:00 | close | 132 | 0.02 | 1.30125 | 0.00000 | 0.00000 | -15.18 | 1419.16 |
265 | 2012.12.12 00:00 | buy | 133 | 0.02 | 1.30125 | 0.00000 | 0.00000 | ||
266 | 2012.12.19 00:00 | close | 133 | 0.02 | 1.32280 | 0.00000 | 0.00000 | 42.71 | 1461.87 |
267 | 2012.12.19 00:00 | sell | 134 | 0.02 | 1.32280 | 0.00000 | 0.00000 | ||
268 | 2012.12.23 22:00 | close | 134 | 0.02 | 1.31732 | 0.00000 | 0.00000 | 10.88 | 1472.75 |
269 | 2012.12.23 22:00 | buy | 135 | 0.02 | 1.31732 | 0.00000 | 0.00000 | ||
270 | 2012.12.25 00:00 | close | 135 | 0.02 | 1.31801 | 0.00000 | 0.00000 | 1.27 | 1474.02 |
271 | 2012.12.25 00:00 | sell | 136 | 0.02 | 1.31801 | 0.00000 | 0.00000 | ||
272 | 2012.12.26 00:00 | close | 136 | 0.02 | 1.31811 | 0.00000 | 0.00000 | -0.22 | 1473.80 |
273 | 2012.12.26 00:00 | buy | 137 | 0.02 | 1.31811 | 0.00000 | 0.00000 | ||
274 | 2012.12.27 00:00 | close | 137 | 0.02 | 1.32280 | 0.00000 | 0.00000 | 9.21 | 1483.01 |
275 | 2012.12.27 00:00 | sell | 138 | 0.02 | 1.32280 | 0.00000 | 0.00000 | ||
276 | 2012.12.30 22:00 | close | 138 | 0.02 | 1.32104 | 0.00000 | 0.00000 | 3.50 | 1486.51 |
277 | 2012.12.30 22:00 | buy | 139 | 0.02 | 1.32104 | 0.00000 | 0.00000 | ||
278 | 2012.12.31 00:00 | close | 139 | 0.02 | 1.32259 | 0.00000 | 0.00000 | 3.04 | 1489.56 |
279 | 2012.12.31 00:00 | sell | 140 | 0.02 | 1.32259 | 0.00000 | 0.00000 | ||
280 | 2013.01.01 00:00 | close | 140 | 0.02 | 1.31963 | 0.00000 | 0.00000 | 5.90 | 1495.46 |
281 | 2013.01.01 00:00 | buy | 141 | 0.02 | 1.31963 | 0.00000 | 0.00000 | ||
282 | 2013.01.02 00:00 | close | 141 | 0.02 | 1.31975 | 0.00000 | 0.00000 | 0.18 | 1495.64 |
283 | 2013.01.02 00:00 | sell | 142 | 0.02 | 1.31975 | 0.00000 | 0.00000 | ||
284 | 2013.01.04 00:00 | close | 142 | 0.02 | 1.30253 | 0.00000 | 0.00000 | 34.36 | 1530.00 |
285 | 2013.01.04 00:00 | buy | 143 | 0.02 | 1.30253 | 0.00000 | 0.00000 | ||
286 | 2013.01.07 00:00 | close | 143 | 0.02 | 1.30678 | 0.00000 | 0.00000 | 8.44 | 1538.44 |
287 | 2013.01.07 00:00 | sell | 144 | 0.02 | 1.30678 | 0.00000 | 0.00000 | ||
288 | 2013.01.08 00:00 | close | 144 | 0.02 | 1.31249 | 0.00000 | 0.00000 | -11.44 | 1527.00 |
289 | 2013.01.08 00:00 | buy | 145 | 0.02 | 1.31249 | 0.00000 | 0.00000 | ||
290 | 2013.01.09 00:00 | close | 145 | 0.02 | 1.30822 | 0.00000 | 0.00000 | -8.60 | 1518.41 |
291 | 2013.01.09 00:00 | sell | 146 | 0.02 | 1.30822 | 0.00000 | 0.00000 | ||
292 | 2013.01.10 00:00 | close | 146 | 0.02 | 1.30543 | 0.00000 | 0.00000 | 5.52 | 1523.93 |
293 | 2013.01.10 00:00 | buy | 147 | 0.02 | 1.30543 | 0.00000 | 0.00000 | ||
294 | 2013.01.11 00:00 | close | 147 | 0.02 | 1.32723 | 0.00000 | 0.00000 | 43.54 | 1567.47 |
295 | 2013.01.11 00:00 | sell | 148 | 0.02 | 1.32723 | 0.00000 | 0.00000 | ||
296 | 2013.01.16 00:00 | close | 148 | 0.02 | 1.33102 | 0.00000 | 0.00000 | -7.64 | 1559.83 |
297 | 2013.01.16 00:00 | buy | 149 | 0.02 | 1.33102 | 0.00000 | 0.00000 | ||
298 | 2013.01.18 00:00 | close | 149 | 0.02 | 1.33737 | 0.00000 | 0.00000 | 12.48 | 1572.31 |
299 | 2013.01.18 00:00 | sell | 150 | 0.02 | 1.33737 | 0.00000 | 0.00000 | ||
300 | 2013.01.20 22:00 | close | 150 | 0.02 | 1.33120 | 0.00000 | 0.00000 | 12.34 | 1584.65 |
301 | 2013.01.20 22:00 | buy | 151 | 0.02 | 1.33120 | 0.00000 | 0.00000 | ||
302 | 2013.01.23 00:00 | close | 151 | 0.02 | 1.33127 | 0.00000 | 0.00000 | -0.03 | 1584.62 |
303 | 2013.01.23 00:00 | sell | 152 | 0.02 | 1.33127 | 0.00000 | 0.00000 | ||
304 | 2013.01.24 00:00 | close | 152 | 0.02 | 1.33081 | 0.00000 | 0.00000 | 0.86 | 1585.48 |
305 | 2013.01.24 00:00 | buy | 153 | 0.02 | 1.33081 | 0.00000 | 0.00000 | ||
306 | 2013.01.25 00:00 | close | 153 | 0.02 | 1.33674 | 0.00000 | 0.00000 | 11.80 | 1597.28 |
307 | 2013.01.25 00:00 | sell | 154 | 0.02 | 1.33674 | 0.00000 | 0.00000 | ||
308 | 2013.01.29 00:00 | close | 154 | 0.02 | 1.34483 | 0.00000 | 0.00000 | -16.22 | 1581.06 |
309 | 2013.01.29 00:00 | buy | 155 | 0.02 | 1.34483 | 0.00000 | 0.00000 | ||
310 | 2013.01.30 00:00 | close | 155 | 0.02 | 1.34874 | 0.00000 | 0.00000 | 7.76 | 1588.83 |
311 | 2013.01.30 00:00 | sell | 156 | 0.02 | 1.34874 | 0.00000 | 0.00000 | ||
312 | 2013.01.31 00:00 | close | 156 | 0.02 | 1.35693 | 0.00000 | 0.00000 | -16.44 | 1572.39 |
313 | 2013.01.31 00:00 | buy | 157 | 0.02 | 1.35693 | 0.00000 | 0.00000 | ||
314 | 2013.02.05 00:00 | close | 157 | 0.02 | 1.35103 | 0.00000 | 0.00000 | -11.97 | 1560.42 |
315 | 2013.02.05 00:00 | sell | 158 | 0.02 | 1.35103 | 0.00000 | 0.00000 | ||
316 | 2013.02.08 00:00 | close | 158 | 0.02 | 1.33839 | 0.00000 | 0.00000 | 25.18 | 1585.60 |
317 | 2013.02.08 00:00 | buy | 159 | 0.02 | 1.33839 | 0.00000 | 0.00000 | ||
318 | 2013.02.10 22:14 | close | 159 | 0.02 | 1.33673 | 0.00000 | 0.00000 | -3.32 | 1582.28 |
319 | 2013.02.10 22:14 | sell | 160 | 0.02 | 1.33673 | 0.00000 | 0.00000 | ||
320 | 2013.02.12 00:00 | close | 160 | 0.02 | 1.34029 | 0.00000 | 0.00000 | -7.16 | 1575.12 |
321 | 2013.02.12 00:00 | buy | 161 | 0.02 | 1.34029 | 0.00000 | 0.00000 | ||
322 | 2013.02.13 00:00 | close | 161 | 0.02 | 1.34519 | 0.00000 | 0.00000 | 9.74 | 1584.86 |
323 | 2013.02.13 00:00 | sell | 162 | 0.02 | 1.34519 | 0.00000 | 0.00000 | ||
324 | 2013.02.15 00:00 | close | 162 | 0.02 | 1.33512 | 0.00000 | 0.00000 | 20.06 | 1604.92 |
325 | 2013.02.15 00:00 | buy | 163 | 0.02 | 1.33512 | 0.00000 | 0.00000 | ||
326 | 2013.02.19 00:00 | close | 163 | 0.02 | 1.33484 | 0.00000 | 0.00000 | -0.67 | 1604.25 |
327 | 2013.02.19 00:00 | sell | 164 | 0.02 | 1.33484 | 0.00000 | 0.00000 | ||
328 | 2013.02.20 00:00 | close | 164 | 0.02 | 1.33961 | 0.00000 | 0.00000 | -9.56 | 1594.69 |
329 | 2013.02.20 00:00 | buy | 165 | 0.02 | 1.33961 | 0.00000 | 0.00000 | ||
330 | 2013.02.21 00:00 | close | 165 | 0.02 | 1.32729 | 0.00000 | 0.00000 | -24.81 | 1569.88 |
331 | 2013.02.21 00:00 | sell | 166 | 0.02 | 1.32729 | 0.00000 | 0.00000 | ||
332 | 2013.02.26 00:00 | close | 166 | 0.02 | 1.30674 | 0.00000 | 0.00000 | 41.04 | 1610.92 |
333 | 2013.02.26 00:00 | buy | 167 | 0.02 | 1.30674 | 0.00000 | 0.00000 | ||
334 | 2013.02.28 00:00 | close | 167 | 0.02 | 1.31551 | 0.00000 | 0.00000 | 17.32 | 1628.24 |
335 | 2013.02.28 00:00 | sell | 168 | 0.02 | 1.31551 | 0.00000 | 0.00000 | ||
336 | 2013.03.01 00:00 | close | 168 | 0.02 | 1.30614 | 0.00000 | 0.00000 | 18.72 | 1646.96 |
337 | 2013.03.01 00:00 | buy | 169 | 0.02 | 1.30614 | 0.00000 | 0.00000 | ||
338 | 2013.03.05 00:00 | close | 169 | 0.02 | 1.30348 | 0.00000 | 0.00000 | -5.43 | 1641.53 |
339 | 2013.03.05 00:00 | sell | 170 | 0.02 | 1.30348 | 0.00000 | 0.00000 | ||
340 | 2013.03.07 00:00 | close | 170 | 0.02 | 1.29790 | 0.00000 | 0.00000 | 11.08 | 1652.61 |
341 | 2013.03.07 00:00 | buy | 171 | 0.02 | 1.29790 | 0.00000 | 0.00000 | ||
342 | 2013.03.08 00:00 | close | 171 | 0.02 | 1.31077 | 0.00000 | 0.00000 | 25.68 | 1678.29 |
343 | 2013.03.08 00:00 | sell | 172 | 0.02 | 1.31077 | 0.00000 | 0.00000 | ||
344 | 2013.03.10 21:00 | close | 172 | 0.02 | 1.29870 | 0.00000 | 0.00000 | 24.14 | 1702.43 |
345 | 2013.03.10 21:00 | buy | 173 | 0.02 | 1.29870 | 0.00000 | 0.00000 | ||
346 | 2013.03.12 00:00 | close | 173 | 0.02 | 1.30319 | 0.00000 | 0.00000 | 8.87 | 1711.30 |
347 | 2013.03.12 00:00 | sell | 174 | 0.02 | 1.30319 | 0.00000 | 0.00000 | ||
348 | 2013.03.14 00:00 | close | 174 | 0.02 | 1.29604 | 0.00000 | 0.00000 | 14.22 | 1725.52 |
349 | 2013.03.14 00:00 | buy | 175 | 0.02 | 1.29604 | 0.00000 | 0.00000 | ||
350 | 2013.03.15 00:00 | close | 175 | 0.02 | 1.30117 | 0.00000 | 0.00000 | 10.20 | 1735.72 |
351 | 2013.03.15 00:00 | sell | 176 | 0.02 | 1.30117 | 0.00000 | 0.00000 | ||
352 | 2013.03.18 00:00 | close | 176 | 0.02 | 1.28920 | 0.00000 | 0.00000 | 23.92 | 1759.64 |
353 | 2013.03.18 00:00 | buy | 177 | 0.02 | 1.28920 | 0.00000 | 0.00000 | ||
354 | 2013.03.19 00:00 | close | 177 | 0.02 | 1.29435 | 0.00000 | 0.00000 | 10.24 | 1769.89 |
355 | 2013.03.19 00:00 | sell | 178 | 0.02 | 1.29435 | 0.00000 | 0.00000 | ||
356 | 2013.03.20 00:00 | close | 178 | 0.02 | 1.28652 | 0.00000 | 0.00000 | 15.64 | 1785.53 |
357 | 2013.03.20 00:00 | buy | 179 | 0.02 | 1.28652 | 0.00000 | 0.00000 | ||
358 | 2013.03.21 00:00 | close | 179 | 0.02 | 1.29391 | 0.00000 | 0.00000 | 14.61 | 1800.14 |
359 | 2013.03.21 00:00 | sell | 180 | 0.02 | 1.29391 | 0.00000 | 0.00000 | ||
360 | 2013.03.22 00:00 | close | 180 | 0.02 | 1.29044 | 0.00000 | 0.00000 | 6.92 | 1807.06 |
361 | 2013.03.22 00:00 | buy | 181 | 0.02 | 1.29044 | 0.00000 | 0.00000 | ||
362 | 2013.03.24 21:00 | close | 181 | 0.02 | 1.29475 | 0.00000 | 0.00000 | 8.62 | 1815.68 |
363 | 2013.03.24 21:00 | sell | 182 | 0.02 | 1.29475 | 0.00000 | 0.00000 | ||
364 | 2013.03.26 00:00 | close | 182 | 0.02 | 1.28583 | 0.00000 | 0.00000 | 17.80 | 1833.48 |
365 | 2013.03.26 00:00 | buy | 183 | 0.02 | 1.28583 | 0.00000 | 0.00000 | ||
366 | 2013.03.29 00:00 | close | 183 | 0.02 | 1.28137 | 0.00000 | 0.00000 | -9.20 | 1824.28 |
367 | 2013.03.29 00:00 | sell | 184 | 0.02 | 1.28137 | 0.00000 | 0.00000 | ||
368 | 2013.04.01 00:00 | close | 184 | 0.02 | 1.28064 | 0.00000 | 0.00000 | 1.44 | 1825.72 |
369 | 2013.04.01 00:00 | buy | 185 | 0.02 | 1.28064 | 0.00000 | 0.00000 | ||
370 | 2013.04.02 00:00 | close | 185 | 0.02 | 1.28483 | 0.00000 | 0.00000 | 8.32 | 1834.04 |
371 | 2013.04.02 00:00 | sell | 186 | 0.02 | 1.28483 | 0.00000 | 0.00000 | ||
372 | 2013.04.04 00:00 | close | 186 | 0.02 | 1.28503 | 0.00000 | 0.00000 | -0.48 | 1833.56 |
373 | 2013.04.04 00:00 | buy | 187 | 0.02 | 1.28503 | 0.00000 | 0.00000 | ||
374 | 2013.04.05 00:00 | close | 187 | 0.02 | 1.29257 | 0.00000 | 0.00000 | 15.02 | 1848.59 |
375 | 2013.04.05 00:00 | sell | 188 | 0.02 | 1.29257 | 0.00000 | 0.00000 | ||
376 | 2013.04.12 00:00 | close | 188 | 0.02 | 1.31173 | 0.00000 | 0.00000 | -38.46 | 1810.13 |
377 | 2013.04.12 00:00 | buy | 189 | 0.02 | 1.31173 | 0.00000 | 0.00000 | ||
378 | 2013.04.15 00:00 | close | 189 | 0.02 | 1.30968 | 0.00000 | 0.00000 | -4.16 | 1805.97 |
379 | 2013.04.15 00:00 | sell | 190 | 0.02 | 1.30968 | 0.00000 | 0.00000 | ||
380 | 2013.04.16 00:00 | close | 190 | 0.02 | 1.30543 | 0.00000 | 0.00000 | 8.48 | 1814.45 |
381 | 2013.04.16 00:00 | buy | 191 | 0.02 | 1.30543 | 0.00000 | 0.00000 | ||
382 | 2013.04.17 00:00 | close | 191 | 0.02 | 1.31780 | 0.00000 | 0.00000 | 24.68 | 1839.14 |
383 | 2013.04.17 00:00 | sell | 192 | 0.02 | 1.31780 | 0.00000 | 0.00000 | ||
384 | 2013.04.18 00:00 | close | 192 | 0.02 | 1.30348 | 0.00000 | 0.00000 | 28.58 | 1867.72 |
385 | 2013.04.18 00:00 | buy | 193 | 0.02 | 1.30348 | 0.00000 | 0.00000 | ||
386 | 2013.04.21 21:00 | close | 193 | 0.02 | 1.30760 | 0.00000 | 0.00000 | 8.18 | 1875.90 |
387 | 2013.04.21 21:00 | sell | 194 | 0.02 | 1.30760 | 0.00000 | 0.00000 | ||
388 | 2013.04.22 00:00 | close | 194 | 0.02 | 1.30586 | 0.00000 | 0.00000 | 3.46 | 1879.36 |
389 | 2013.04.22 00:00 | buy | 195 | 0.02 | 1.30586 | 0.00000 | 0.00000 | ||
390 | 2013.04.25 00:00 | close | 195 | 0.02 | 1.30157 | 0.00000 | 0.00000 | -8.86 | 1870.50 |
391 | 2013.04.25 00:00 | sell | 196 | 0.02 | 1.30157 | 0.00000 | 0.00000 | ||
392 | 2013.04.26 00:00 | close | 196 | 0.02 | 1.30050 | 0.00000 | 0.00000 | 2.12 | 1872.62 |
393 | 2013.04.26 00:00 | buy | 197 | 0.02 | 1.30050 | 0.00000 | 0.00000 | ||
394 | 2013.04.28 21:00 | close | 197 | 0.02 | 1.30504 | 0.00000 | 0.00000 | 9.08 | 1881.70 |
395 | 2013.04.28 21:00 | sell | 198 | 0.02 | 1.30504 | 0.00000 | 0.00000 | ||
396 | 2013.04.29 00:00 | close | 198 | 0.02 | 1.30415 | 0.00000 | 0.00000 | 1.76 | 1883.46 |
397 | 2013.04.29 00:00 | buy | 199 | 0.02 | 1.30415 | 0.00000 | 0.00000 | ||
398 | 2013.04.30 00:00 | close | 199 | 0.02 | 1.30941 | 0.00000 | 0.00000 | 10.46 | 1893.92 |
399 | 2013.04.30 00:00 | sell | 200 | 0.02 | 1.30941 | 0.00000 | 0.00000 | ||
400 | 2013.05.03 00:00 | close | 200 | 0.02 | 1.30671 | 0.00000 | 0.00000 | 5.30 | 1899.22 |
401 | 2013.05.03 00:00 | buy | 201 | 0.02 | 1.30671 | 0.00000 | 0.00000 | ||
402 | 2013.05.05 21:00 | close | 201 | 0.02 | 1.31188 | 0.00000 | 0.00000 | 10.34 | 1909.56 |
403 | 2013.05.05 21:00 | sell | 202 | 0.02 | 1.31188 | 0.00000 | 0.00000 | ||
404 | 2013.05.07 00:00 | close | 202 | 0.02 | 1.30735 | 0.00000 | 0.00000 | 9.02 | 1918.58 |
405 | 2013.05.07 00:00 | buy | 203 | 0.02 | 1.30735 | 0.00000 | 0.00000 | ||
406 | 2013.05.08 00:00 | close | 203 | 0.02 | 1.30750 | 0.00000 | 0.00000 | 0.24 | 1918.83 |
407 | 2013.05.08 00:00 | sell | 204 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
408 | 2013.05.09 00:00 | close | 204 | 0.02 | 1.31615 | 0.00000 | 0.00000 | -17.36 | 1901.47 |
409 | 2013.05.09 00:00 | buy | 205 | 0.02 | 1.31615 | 0.00000 | 0.00000 | ||
410 | 2013.05.10 00:00 | close | 205 | 0.02 | 1.30316 | 0.00000 | 0.00000 | -26.04 | 1875.43 |
411 | 2013.05.10 00:00 | sell | 206 | 0.02 | 1.30316 | 0.00000 | 0.00000 | ||
412 | 2013.05.15 00:00 | close | 206 | 0.02 | 1.29375 | 0.00000 | 0.00000 | 18.76 | 1894.19 |
413 | 2013.05.15 00:00 | buy | 207 | 0.02 | 1.29375 | 0.00000 | 0.00000 | ||
414 | 2013.05.21 00:00 | close | 207 | 0.02 | 1.28903 | 0.00000 | 0.00000 | -9.78 | 1884.42 |
415 | 2013.05.21 00:00 | sell | 208 | 0.02 | 1.28903 | 0.00000 | 0.00000 | ||
416 | 2013.05.23 00:00 | close | 208 | 0.02 | 1.28435 | 0.00000 | 0.00000 | 9.28 | 1893.70 |
417 | 2013.05.23 00:00 | buy | 209 | 0.02 | 1.28435 | 0.00000 | 0.00000 | ||
418 | 2013.05.24 00:00 | close | 209 | 0.02 | 1.29229 | 0.00000 | 0.00000 | 15.82 | 1909.52 |
419 | 2013.05.24 00:00 | sell | 210 | 0.02 | 1.29229 | 0.00000 | 0.00000 | ||
420 | 2013.05.27 00:00 | close | 210 | 0.02 | 1.29370 | 0.00000 | 0.00000 | -2.84 | 1906.68 |
421 | 2013.05.27 00:00 | buy | 211 | 0.02 | 1.29370 | 0.00000 | 0.00000 | ||
422 | 2013.05.29 00:00 | close | 211 | 0.02 | 1.28446 | 0.00000 | 0.00000 | -18.59 | 1888.09 |
423 | 2013.05.29 00:00 | sell | 212 | 0.02 | 1.28446 | 0.00000 | 0.00000 | ||
424 | 2013.05.30 00:00 | close | 212 | 0.02 | 1.29478 | 0.00000 | 0.00000 | -20.70 | 1867.39 |
425 | 2013.05.30 00:00 | buy | 213 | 0.02 | 1.29478 | 0.00000 | 0.00000 | ||
426 | 2013.05.31 00:00 | close | 213 | 0.02 | 1.30419 | 0.00000 | 0.00000 | 18.76 | 1886.15 |
427 | 2013.05.31 00:00 | sell | 214 | 0.02 | 1.30419 | 0.00000 | 0.00000 | ||
428 | 2013.06.02 21:01 | close | 214 | 0.02 | 1.29946 | 0.00000 | 0.00000 | 9.46 | 1895.61 |
429 | 2013.06.02 21:01 | buy | 215 | 0.02 | 1.29946 | 0.00000 | 0.00000 | ||
430 | 2013.06.04 00:00 | close | 215 | 0.02 | 1.30702 | 0.00000 | 0.00000 | 15.01 | 1910.62 |
431 | 2013.06.04 00:00 | sell | 216 | 0.02 | 1.30702 | 0.00000 | 0.00000 | ||
432 | 2013.06.05 00:00 | close | 216 | 0.02 | 1.30727 | 0.00000 | 0.00000 | -0.52 | 1910.10 |
433 | 2013.06.05 00:00 | buy | 217 | 0.02 | 1.30727 | 0.00000 | 0.00000 | ||
434 | 2013.06.11 00:00 | close | 217 | 0.02 | 1.32528 | 0.00000 | 0.00000 | 35.68 | 1945.78 |
435 | 2013.06.11 00:00 | sell | 218 | 0.02 | 1.32528 | 0.00000 | 0.00000 | ||
436 | 2013.06.16 21:00 | close | 218 | 0.02 | 1.33489 | 0.00000 | 0.00000 | -19.32 | 1926.46 |
437 | 2013.06.16 21:00 | buy | 219 | 0.02 | 1.33489 | 0.00000 | 0.00000 | ||
438 | 2013.06.17 00:00 | close | 219 | 0.02 | 1.33545 | 0.00000 | 0.00000 | 1.06 | 1927.53 |
439 | 2013.06.17 00:00 | sell | 220 | 0.02 | 1.33545 | 0.00000 | 0.00000 | ||
440 | 2013.06.20 00:00 | close | 220 | 0.02 | 1.32830 | 0.00000 | 0.00000 | 14.20 | 1941.73 |
441 | 2013.06.20 00:00 | buy | 221 | 0.02 | 1.32830 | 0.00000 | 0.00000 | ||
442 | 2013.06.23 21:00 | close | 221 | 0.02 | 1.30912 | 0.00000 | 0.00000 | -38.42 | 1903.31 |
443 | 2013.06.23 21:00 | sell | 222 | 0.02 | 1.30912 | 0.00000 | 0.00000 | ||
444 | 2013.06.25 00:00 | close | 222 | 0.02 | 1.31363 | 0.00000 | 0.00000 | -9.06 | 1894.25 |
445 | 2013.06.25 00:00 | buy | 223 | 0.02 | 1.31363 | 0.00000 | 0.00000 | ||
446 | 2013.06.26 00:00 | close | 223 | 0.02 | 1.30755 | 0.00000 | 0.00000 | -12.22 | 1882.04 |
447 | 2013.06.26 00:00 | sell | 224 | 0.02 | 1.30755 | 0.00000 | 0.00000 | ||
448 | 2013.07.01 00:00 | close | 224 | 0.02 | 1.30090 | 0.00000 | 0.00000 | 13.20 | 1895.24 |
449 | 2013.07.01 00:00 | buy | 225 | 0.02 | 1.30090 | 0.00000 | 0.00000 | ||
450 | 2013.07.02 00:00 | close | 225 | 0.02 | 1.30678 | 0.00000 | 0.00000 | 11.70 | 1906.94 |
451 | 2013.07.02 00:00 | sell | 226 | 0.02 | 1.30678 | 0.00000 | 0.00000 | ||
452 | 2013.07.03 00:00 | close | 226 | 0.02 | 1.29758 | 0.00000 | 0.00000 | 18.38 | 1925.32 |
453 | 2013.07.03 00:00 | buy | 227 | 0.02 | 1.29758 | 0.00000 | 0.00000 | ||
454 | 2013.07.04 00:00 | close | 227 | 0.02 | 1.30208 | 0.00000 | 0.00000 | 8.83 | 1934.15 |
455 | 2013.07.04 00:00 | sell | 228 | 0.02 | 1.30208 | 0.00000 | 0.00000 | ||
456 | 2013.07.05 00:00 | close | 228 | 0.02 | 1.28937 | 0.00000 | 0.00000 | 25.40 | 1959.55 |
457 | 2013.07.05 00:00 | buy | 229 | 0.02 | 1.28937 | 0.00000 | 0.00000 | ||
458 | 2013.07.09 00:00 | close | 229 | 0.02 | 1.28606 | 0.00000 | 0.00000 | -6.73 | 1952.82 |
459 | 2013.07.09 00:00 | sell | 230 | 0.02 | 1.28606 | 0.00000 | 0.00000 | ||
460 | 2013.07.10 00:00 | close | 230 | 0.02 | 1.27782 | 0.00000 | 0.00000 | 16.46 | 1969.28 |
461 | 2013.07.10 00:00 | buy | 231 | 0.02 | 1.27782 | 0.00000 | 0.00000 | ||
462 | 2013.07.11 00:00 | close | 231 | 0.02 | 1.31175 | 0.00000 | 0.00000 | 67.69 | 2036.97 |
463 | 2013.07.11 00:00 | sell | 232 | 0.02 | 1.31175 | 0.00000 | 0.00000 | ||
464 | 2013.07.14 21:00 | close | 232 | 0.02 | 1.30776 | 0.00000 | 0.00000 | 7.96 | 2044.93 |
465 | 2013.07.14 21:00 | buy | 233 | 0.02 | 1.30776 | 0.00000 | 0.00000 | ||
466 | 2013.07.15 00:00 | close | 233 | 0.02 | 1.30609 | 0.00000 | 0.00000 | -3.40 | 2041.54 |
467 | 2013.07.15 00:00 | sell | 234 | 0.02 | 1.30609 | 0.00000 | 0.00000 | ||
468 | 2013.07.16 00:00 | close | 234 | 0.02 | 1.30593 | 0.00000 | 0.00000 | 0.30 | 2041.84 |
469 | 2013.07.16 00:00 | buy | 235 | 0.02 | 1.30593 | 0.00000 | 0.00000 | ||
470 | 2013.07.17 00:00 | close | 235 | 0.02 | 1.31478 | 0.00000 | 0.00000 | 17.64 | 2059.48 |
471 | 2013.07.17 00:00 | sell | 236 | 0.02 | 1.31478 | 0.00000 | 0.00000 | ||
472 | 2013.07.18 00:00 | close | 236 | 0.02 | 1.31176 | 0.00000 | 0.00000 | 5.98 | 2065.46 |
473 | 2013.07.18 00:00 | buy | 237 | 0.02 | 1.31176 | 0.00000 | 0.00000 | ||
474 | 2013.07.21 21:00 | close | 237 | 0.02 | 1.31384 | 0.00000 | 0.00000 | 4.10 | 2069.56 |
475 | 2013.07.21 21:00 | sell | 238 | 0.02 | 1.31384 | 0.00000 | 0.00000 | ||
476 | 2013.07.23 00:00 | close | 238 | 0.02 | 1.31921 | 0.00000 | 0.00000 | -10.78 | 2058.78 |
477 | 2013.07.23 00:00 | buy | 239 | 0.02 | 1.31921 | 0.00000 | 0.00000 | ||
478 | 2013.07.26 00:00 | close | 239 | 0.02 | 1.32737 | 0.00000 | 0.00000 | 16.04 | 2074.82 |
479 | 2013.07.26 00:00 | sell | 240 | 0.02 | 1.32737 | 0.00000 | 0.00000 | ||
480 | 2013.07.30 00:00 | close | 240 | 0.02 | 1.32644 | 0.00000 | 0.00000 | 1.82 | 2076.64 |
481 | 2013.07.30 00:00 | buy | 241 | 0.02 | 1.32644 | 0.00000 | 0.00000 | ||
482 | 2013.07.31 00:00 | close | 241 | 0.02 | 1.32656 | 0.00000 | 0.00000 | 0.18 | 2076.83 |
483 | 2013.07.31 00:00 | sell | 242 | 0.02 | 1.32656 | 0.00000 | 0.00000 | ||
484 | 2013.08.02 00:00 | close | 242 | 0.02 | 1.32130 | 0.00000 | 0.00000 | 10.44 | 2087.27 |
485 | 2013.08.02 00:00 | buy | 243 | 0.02 | 1.32130 | 0.00000 | 0.00000 | ||
486 | 2013.08.04 21:00 | close | 243 | 0.02 | 1.32833 | 0.00000 | 0.00000 | 14.06 | 2101.33 |
487 | 2013.08.04 21:00 | sell | 244 | 0.02 | 1.32833 | 0.00000 | 0.00000 | ||
488 | 2013.08.06 00:00 | close | 244 | 0.02 | 1.32588 | 0.00000 | 0.00000 | 4.86 | 2106.19 |
489 | 2013.08.06 00:00 | buy | 245 | 0.02 | 1.32588 | 0.00000 | 0.00000 | ||
490 | 2013.08.07 00:00 | close | 245 | 0.02 | 1.33072 | 0.00000 | 0.00000 | 9.62 | 2115.81 |
491 | 2013.08.07 00:00 | sell | 246 | 0.02 | 1.33072 | 0.00000 | 0.00000 | ||
492 | 2013.08.11 21:00 | close | 246 | 0.02 | 1.33209 | 0.00000 | 0.00000 | -2.82 | 2112.99 |
493 | 2013.08.11 21:00 | buy | 247 | 0.02 | 1.33209 | 0.00000 | 0.00000 | ||
494 | 2013.08.13 00:00 | close | 247 | 0.02 | 1.32917 | 0.00000 | 0.00000 | -5.95 | 2107.04 |
495 | 2013.08.13 00:00 | sell | 248 | 0.02 | 1.32917 | 0.00000 | 0.00000 | ||
496 | 2013.08.14 00:00 | close | 248 | 0.02 | 1.32665 | 0.00000 | 0.00000 | 5.02 | 2112.06 |
497 | 2013.08.14 00:00 | buy | 249 | 0.02 | 1.32665 | 0.00000 | 0.00000 | ||
498 | 2013.08.16 00:00 | close | 249 | 0.02 | 1.33504 | 0.00000 | 0.00000 | 16.56 | 2128.62 |
499 | 2013.08.16 00:00 | sell | 250 | 0.02 | 1.33504 | 0.00000 | 0.00000 | ||
500 | 2013.08.19 00:00 | close | 250 | 0.02 | 1.33303 | 0.00000 | 0.00000 | 4.00 | 2132.62 |
501 | 2013.08.19 00:00 | buy | 251 | 0.02 | 1.33303 | 0.00000 | 0.00000 | ||
502 | 2013.08.20 00:00 | close | 251 | 0.02 | 1.33337 | 0.00000 | 0.00000 | 0.62 | 2133.24 |
503 | 2013.08.20 00:00 | sell | 252 | 0.02 | 1.33337 | 0.00000 | 0.00000 | ||
504 | 2013.08.22 00:00 | close | 252 | 0.02 | 1.33423 | 0.00000 | 0.00000 | -1.80 | 2131.44 |
505 | 2013.08.22 00:00 | buy | 253 | 0.02 | 1.33423 | 0.00000 | 0.00000 | ||
506 | 2013.08.25 21:00 | close | 253 | 0.02 | 1.33854 | 0.00000 | 0.00000 | 8.56 | 2140.00 |
507 | 2013.08.25 21:00 | sell | 254 | 0.02 | 1.33854 | 0.00000 | 0.00000 | ||
508 | 2013.08.27 00:00 | close | 254 | 0.02 | 1.33793 | 0.00000 | 0.00000 | 1.18 | 2141.18 |
509 | 2013.08.27 00:00 | buy | 255 | 0.02 | 1.33793 | 0.00000 | 0.00000 | ||
510 | 2013.08.28 00:00 | close | 255 | 0.02 | 1.33907 | 0.00000 | 0.00000 | 2.22 | 2143.41 |
511 | 2013.08.28 00:00 | sell | 256 | 0.02 | 1.33907 | 0.00000 | 0.00000 | ||
512 | 2013.08.29 00:00 | close | 256 | 0.02 | 1.33360 | 0.00000 | 0.00000 | 10.88 | 2154.29 |
513 | 2013.08.29 00:00 | buy | 257 | 0.02 | 1.33360 | 0.00000 | 0.00000 | ||
514 | 2013.08.30 00:00 | close | 257 | 0.02 | 1.32369 | 0.00000 | 0.00000 | -19.88 | 2134.41 |
515 | 2013.08.30 00:00 | sell | 258 | 0.02 | 1.32369 | 0.00000 | 0.00000 | ||
516 | 2013.09.06 00:00 | close | 258 | 0.02 | 1.31205 | 0.00000 | 0.00000 | 23.14 | 2157.55 |
517 | 2013.09.06 00:00 | buy | 259 | 0.02 | 1.31205 | 0.00000 | 0.00000 | ||
518 | 2013.09.08 21:00 | close | 259 | 0.02 | 1.31622 | 0.00000 | 0.00000 | 8.34 | 2165.89 |
519 | 2013.09.08 21:00 | sell | 260 | 0.02 | 1.31622 | 0.00000 | 0.00000 | ||
520 | 2013.09.09 00:00 | close | 260 | 0.02 | 1.31733 | 0.00000 | 0.00000 | -2.24 | 2163.65 |
521 | 2013.09.09 00:00 | buy | 261 | 0.02 | 1.31733 | 0.00000 | 0.00000 | ||
522 | 2013.09.10 00:00 | close | 261 | 0.02 | 1.32557 | 0.00000 | 0.00000 | 16.42 | 2180.08 |
523 | 2013.09.10 00:00 | sell | 262 | 0.02 | 1.32557 | 0.00000 | 0.00000 | ||
524 | 2013.09.13 00:00 | close | 262 | 0.02 | 1.32996 | 0.00000 | 0.00000 | -8.88 | 2171.20 |
525 | 2013.09.13 00:00 | buy | 263 | 0.02 | 1.32996 | 0.00000 | 0.00000 | ||
526 | 2013.09.16 00:00 | close | 263 | 0.02 | 1.33585 | 0.00000 | 0.00000 | 11.72 | 2182.92 |
527 | 2013.09.16 00:00 | sell | 264 | 0.02 | 1.33585 | 0.00000 | 0.00000 | ||
528 | 2013.09.17 00:00 | close | 264 | 0.02 | 1.33367 | 0.00000 | 0.00000 | 4.34 | 2187.26 |
529 | 2013.09.17 00:00 | buy | 265 | 0.02 | 1.33367 | 0.00000 | 0.00000 | ||
530 | 2013.09.19 00:00 | close | 265 | 0.02 | 1.35236 | 0.00000 | 0.00000 | 37.16 | 2224.42 |
531 | 2013.09.19 00:00 | sell | 266 | 0.02 | 1.35236 | 0.00000 | 0.00000 | ||
532 | 2013.09.22 21:00 | close | 266 | 0.02 | 1.35473 | 0.00000 | 0.00000 | -4.76 | 2219.66 |
533 | 2013.09.22 21:00 | buy | 267 | 0.02 | 1.35473 | 0.00000 | 0.00000 | ||
534 | 2013.09.23 00:00 | close | 267 | 0.02 | 1.35334 | 0.00000 | 0.00000 | -2.84 | 2216.82 |
535 | 2013.09.23 00:00 | sell | 268 | 0.02 | 1.35334 | 0.00000 | 0.00000 | ||
536 | 2013.09.24 00:00 | close | 268 | 0.02 | 1.34981 | 0.00000 | 0.00000 | 7.04 | 2223.86 |
537 | 2013.09.24 00:00 | buy | 269 | 0.02 | 1.34981 | 0.00000 | 0.00000 | ||
538 | 2013.09.26 00:00 | close | 269 | 0.02 | 1.35172 | 0.00000 | 0.00000 | 3.60 | 2227.46 |
539 | 2013.09.26 00:00 | sell | 270 | 0.02 | 1.35172 | 0.00000 | 0.00000 | ||
540 | 2013.09.27 00:00 | close | 270 | 0.02 | 1.34887 | 0.00000 | 0.00000 | 5.68 | 2233.14 |
541 | 2013.09.27 00:00 | buy | 271 | 0.02 | 1.34887 | 0.00000 | 0.00000 | ||
542 | 2013.09.29 21:00 | close | 271 | 0.02 | 1.34923 | 0.00000 | 0.00000 | 0.72 | 2233.86 |
543 | 2013.09.29 21:00 | sell | 272 | 0.02 | 1.34923 | 0.00000 | 0.00000 | ||
544 | 2013.09.30 00:00 | close | 272 | 0.02 | 1.34958 | 0.00000 | 0.00000 | -0.72 | 2233.14 |
545 | 2013.09.30 00:00 | buy | 273 | 0.02 | 1.34958 | 0.00000 | 0.00000 | ||
546 | 2013.10.01 00:00 | close | 273 | 0.02 | 1.35237 | 0.00000 | 0.00000 | 5.52 | 2238.66 |
547 | 2013.10.01 00:00 | sell | 274 | 0.02 | 1.35237 | 0.00000 | 0.00000 | ||
548 | 2013.10.06 21:00 | close | 274 | 0.02 | 1.35642 | 0.00000 | 0.00000 | -8.20 | 2230.46 |
549 | 2013.10.06 21:00 | buy | 275 | 0.02 | 1.35642 | 0.00000 | 0.00000 | ||
550 | 2013.10.08 00:00 | close | 275 | 0.02 | 1.35808 | 0.00000 | 0.00000 | 3.21 | 2233.67 |
551 | 2013.10.08 00:00 | sell | 276 | 0.02 | 1.35808 | 0.00000 | 0.00000 | ||
552 | 2013.10.10 00:00 | close | 276 | 0.02 | 1.35196 | 0.00000 | 0.00000 | 12.16 | 2245.83 |
553 | 2013.10.10 00:00 | buy | 277 | 0.02 | 1.35196 | 0.00000 | 0.00000 | ||
554 | 2013.10.13 21:00 | close | 277 | 0.02 | 1.35595 | 0.00000 | 0.00000 | 7.92 | 2253.75 |
555 | 2013.10.13 21:00 | sell | 278 | 0.02 | 1.35595 | 0.00000 | 0.00000 | ||
556 | 2013.10.14 00:00 | close | 278 | 0.02 | 1.35564 | 0.00000 | 0.00000 | 0.60 | 2254.35 |
557 | 2013.10.14 00:00 | buy | 279 | 0.02 | 1.35564 | 0.00000 | 0.00000 | ||
558 | 2013.10.15 00:00 | close | 279 | 0.02 | 1.35566 | 0.00000 | 0.00000 | -0.02 | 2254.34 |
559 | 2013.10.15 00:00 | sell | 280 | 0.02 | 1.35566 | 0.00000 | 0.00000 | ||
560 | 2013.10.16 00:00 | close | 280 | 0.02 | 1.35219 | 0.00000 | 0.00000 | 6.92 | 2261.26 |
561 | 2013.10.16 00:00 | buy | 281 | 0.02 | 1.35219 | 0.00000 | 0.00000 | ||
562 | 2013.10.18 00:00 | close | 281 | 0.02 | 1.36683 | 0.00000 | 0.00000 | 29.06 | 2290.31 |
563 | 2013.10.18 00:00 | sell | 282 | 0.02 | 1.36683 | 0.00000 | 0.00000 | ||
564 | 2013.10.21 00:00 | close | 282 | 0.02 | 1.36824 | 0.00000 | 0.00000 | -2.84 | 2287.47 |
565 | 2013.10.21 00:00 | buy | 283 | 0.02 | 1.36824 | 0.00000 | 0.00000 | ||
566 | 2013.10.23 00:00 | close | 283 | 0.02 | 1.37780 | 0.00000 | 0.00000 | 19.01 | 2306.48 |
567 | 2013.10.23 00:00 | sell | 284 | 0.02 | 1.37780 | 0.00000 | 0.00000 | ||
568 | 2013.10.29 00:00 | close | 284 | 0.02 | 1.37893 | 0.00000 | 0.00000 | -2.38 | 2304.10 |
569 | 2013.10.29 00:00 | buy | 285 | 0.02 | 1.37893 | 0.00000 | 0.00000 | ||
570 | 2013.10.30 00:00 | close | 285 | 0.02 | 1.37427 | 0.00000 | 0.00000 | -9.38 | 2294.72 |
571 | 2013.10.30 00:00 | sell | 286 | 0.02 | 1.37427 | 0.00000 | 0.00000 | ||
572 | 2013.11.01 00:00 | close | 286 | 0.02 | 1.35800 | 0.00000 | 0.00000 | 32.46 | 2327.18 |
573 | 2013.11.01 00:00 | buy | 287 | 0.02 | 1.35800 | 0.00000 | 0.00000 | ||
574 | 2013.11.03 22:00 | close | 287 | 0.02 | 1.34866 | 0.00000 | 0.00000 | -18.68 | 2308.50 |
575 | 2013.11.03 22:00 | sell | 288 | 0.02 | 1.34866 | 0.00000 | 0.00000 | ||
576 | 2013.11.06 00:00 | close | 288 | 0.02 | 1.34732 | 0.00000 | 0.00000 | 2.62 | 2311.12 |
577 | 2013.11.06 00:00 | buy | 289 | 0.02 | 1.34732 | 0.00000 | 0.00000 | ||
578 | 2013.11.07 00:00 | close | 289 | 0.02 | 1.35173 | 0.00000 | 0.00000 | 8.65 | 2319.78 |
579 | 2013.11.07 00:00 | sell | 290 | 0.02 | 1.35173 | 0.00000 | 0.00000 | ||
580 | 2013.11.08 00:00 | close | 290 | 0.02 | 1.34100 | 0.00000 | 0.00000 | 21.44 | 2341.22 |
581 | 2013.11.08 00:00 | buy | 291 | 0.02 | 1.34100 | 0.00000 | 0.00000 | ||
582 | 2013.11.12 00:00 | close | 291 | 0.02 | 1.34076 | 0.00000 | 0.00000 | -0.59 | 2340.62 |
583 | 2013.11.12 00:00 | sell | 292 | 0.02 | 1.34076 | 0.00000 | 0.00000 | ||
584 | 2013.11.13 00:00 | close | 292 | 0.02 | 1.34388 | 0.00000 | 0.00000 | -6.26 | 2334.36 |
585 | 2013.11.13 00:00 | buy | 293 | 0.02 | 1.34388 | 0.00000 | 0.00000 | ||
586 | 2013.11.17 22:00 | close | 293 | 0.02 | 1.34960 | 0.00000 | 0.00000 | 11.22 | 2345.58 |
587 | 2013.11.17 22:00 | sell | 294 | 0.02 | 1.34960 | 0.00000 | 0.00000 | ||
588 | 2013.11.21 00:00 | close | 294 | 0.02 | 1.34315 | 0.00000 | 0.00000 | 12.78 | 2358.36 |
589 | 2013.11.21 00:00 | buy | 295 | 0.02 | 1.34315 | 0.00000 | 0.00000 | ||
590 | 2013.11.24 22:00 | close | 295 | 0.02 | 1.35486 | 0.00000 | 0.00000 | 23.36 | 2381.72 |
591 | 2013.11.24 22:00 | sell | 296 | 0.02 | 1.35486 | 0.00000 | 0.00000 | ||
592 | 2013.11.26 00:00 | close | 296 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 2.76 | 2384.48 |
593 | 2013.11.26 00:00 | buy | 297 | 0.02 | 1.35346 | 0.00000 | 0.00000 | ||
594 | 2013.11.27 00:00 | close | 297 | 0.02 | 1.35669 | 0.00000 | 0.00000 | 6.40 | 2390.89 |
595 | 2013.11.27 00:00 | sell | 298 | 0.02 | 1.35669 | 0.00000 | 0.00000 | ||
596 | 2013.11.29 00:00 | close | 298 | 0.02 | 1.36039 | 0.00000 | 0.00000 | -7.48 | 2383.41 |
597 | 2013.11.29 00:00 | buy | 299 | 0.02 | 1.36039 | 0.00000 | 0.00000 | ||
598 | 2013.12.02 00:00 | close | 299 | 0.02 | 1.35848 | 0.00000 | 0.00000 | -3.88 | 2379.53 |
599 | 2013.12.02 00:00 | sell | 300 | 0.02 | 1.35848 | 0.00000 | 0.00000 | ||
600 | 2013.12.03 00:00 | close | 300 | 0.02 | 1.35433 | 0.00000 | 0.00000 | 8.28 | 2387.81 |
601 | 2013.12.03 00:00 | buy | 301 | 0.02 | 1.35433 | 0.00000 | 0.00000 | ||
602 | 2013.12.04 00:00 | close | 301 | 0.02 | 1.35917 | 0.00000 | 0.00000 | 9.62 | 2397.44 |
603 | 2013.12.04 00:00 | sell | 302 | 0.02 | 1.35917 | 0.00000 | 0.00000 | ||
604 | 2013.12.05 00:00 | close | 302 | 0.02 | 1.35865 | 0.00000 | 0.00000 | 0.98 | 2398.42 |
605 | 2013.12.05 00:00 | buy | 303 | 0.02 | 1.35865 | 0.00000 | 0.00000 | ||
606 | 2013.12.06 00:00 | close | 303 | 0.02 | 1.36688 | 0.00000 | 0.00000 | 16.40 | 2414.82 |
607 | 2013.12.06 00:00 | sell | 304 | 0.02 | 1.36688 | 0.00000 | 0.00000 | ||
608 | 2013.12.08 22:00 | close | 304 | 0.02 | 1.37156 | 0.00000 | 0.00000 | -9.36 | 2405.46 |
609 | 2013.12.08 22:00 | buy | 305 | 0.02 | 1.37156 | 0.00000 | 0.00000 | ||
610 | 2013.12.15 22:00 | close | 305 | 0.02 | 1.37290 | 0.00000 | 0.00000 | 2.29 | 2407.75 |
611 | 2013.12.15 22:00 | sell | 306 | 0.02 | 1.37290 | 0.00000 | 0.00000 | ||
612 | 2013.12.17 00:00 | close | 306 | 0.02 | 1.37618 | 0.00000 | 0.00000 | -6.60 | 2401.15 |
613 | 2013.12.17 00:00 | buy | 307 | 0.02 | 1.37618 | 0.00000 | 0.00000 | ||
614 | 2013.12.19 00:00 | close | 307 | 0.02 | 1.36823 | 0.00000 | 0.00000 | -16.12 | 2385.02 |
615 | 2013.12.19 00:00 | sell | 308 | 0.02 | 1.36823 | 0.00000 | 0.00000 | ||
616 | 2013.12.20 00:00 | close | 308 | 0.02 | 1.36570 | 0.00000 | 0.00000 | 5.04 | 2390.06 |
617 | 2013.12.20 00:00 | buy | 309 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
618 | 2013.12.22 22:00 | close | 309 | 0.02 | 1.36724 | 0.00000 | 0.00000 | 3.08 | 2393.14 |
619 | 2013.12.22 22:00 | sell | 310 | 0.02 | 1.36724 | 0.00000 | 0.00000 | ||
620 | 2013.12.24 00:00 | close | 310 | 0.02 | 1.36983 | 0.00000 | 0.00000 | -5.22 | 2387.92 |
621 | 2013.12.24 00:00 | buy | 311 | 0.02 | 1.36983 | 0.00000 | 0.00000 | ||
622 | 2013.12.25 00:00 | close | 311 | 0.02 | 1.36725 | 0.00000 | 0.00000 | -5.22 | 2382.71 |
623 | 2013.12.25 00:00 | sell | 312 | 0.02 | 1.36725 | 0.00000 | 0.00000 | ||
624 | 2013.12.27 00:00 | close | 312 | 0.02 | 1.36960 | 0.00000 | 0.00000 | -4.78 | 2377.93 |
625 | 2013.12.27 00:00 | buy | 313 | 0.02 | 1.36960 | 0.00000 | 0.00000 | ||
626 | 2013.12.29 22:00 | close | 313 | 0.02 | 1.37558 | 0.00000 | 0.00000 | 11.96 | 2389.89 |
627 | 2013.12.29 22:00 | sell | 314 | 0.02 | 1.37558 | 0.00000 | 0.00000 | ||
628 | 2013.12.30 00:00 | close | 314 | 0.02 | 1.37526 | 0.00000 | 0.00000 | 0.62 | 2390.51 |
629 | 2013.12.30 00:00 | buy | 315 | 0.02 | 1.37526 | 0.00000 | 0.00000 | ||
630 | 2013.12.31 00:00 | close | 315 | 0.02 | 1.38081 | 0.00000 | 0.00000 | 11.04 | 2401.55 |
631 | 2013.12.31 00:00 | sell | 316 | 0.02 | 1.38081 | 0.00000 | 0.00000 | ||
632 | 2014.01.01 22:00 | close | 316 | 0.02 | 1.37566 | 0.00000 | 0.00000 | 10.28 | 2411.83 |
633 | 2014.01.01 22:00 | buy | 317 | 0.02 | 1.37566 | 0.00000 | 0.00000 | ||
634 | 2014.01.02 00:00 | close | 317 | 0.02 | 1.37653 | 0.00000 | 0.00000 | 1.57 | 2413.40 |
635 | 2014.01.02 00:00 | sell | 318 | 0.02 | 1.37653 | 0.00000 | 0.00000 | ||
636 | 2014.01.03 00:00 | close | 318 | 0.02 | 1.36666 | 0.00000 | 0.00000 | 19.72 | 2433.12 |
637 | 2014.01.03 00:00 | buy | 319 | 0.02 | 1.36666 | 0.00000 | 0.00000 | ||
638 | 2014.01.07 00:00 | close | 319 | 0.02 | 1.36297 | 0.00000 | 0.00000 | -7.49 | 2425.63 |
639 | 2014.01.07 00:00 | sell | 320 | 0.02 | 1.36297 | 0.00000 | 0.00000 | ||
640 | 2014.01.09 00:00 | close | 320 | 0.02 | 1.35727 | 0.00000 | 0.00000 | 11.32 | 2436.95 |
641 | 2014.01.09 00:00 | buy | 321 | 0.02 | 1.35727 | 0.00000 | 0.00000 | ||
642 | 2014.01.10 00:00 | close | 321 | 0.02 | 1.36062 | 0.00000 | 0.00000 | 6.64 | 2443.60 |
643 | 2014.01.10 00:00 | sell | 322 | 0.02 | 1.36062 | 0.00000 | 0.00000 | ||
644 | 2014.01.12 22:00 | close | 322 | 0.02 | 1.36796 | 0.00000 | 0.00000 | -14.68 | 2428.92 |
645 | 2014.01.12 22:00 | buy | 323 | 0.02 | 1.36796 | 0.00000 | 0.00000 | ||
646 | 2014.01.15 00:00 | close | 323 | 0.02 | 1.36670 | 0.00000 | 0.00000 | -2.69 | 2426.23 |
647 | 2014.01.15 00:00 | sell | 324 | 0.02 | 1.36670 | 0.00000 | 0.00000 | ||
648 | 2014.01.16 00:00 | close | 324 | 0.02 | 1.36007 | 0.00000 | 0.00000 | 13.20 | 2439.43 |
649 | 2014.01.16 00:00 | buy | 325 | 0.02 | 1.36007 | 0.00000 | 0.00000 | ||
650 | 2014.01.21 00:00 | close | 325 | 0.02 | 1.35457 | 0.00000 | 0.00000 | -11.17 | 2428.26 |
651 | 2014.01.21 00:00 | sell | 326 | 0.02 | 1.35457 | 0.00000 | 0.00000 | ||
652 | 2014.01.24 00:00 | close | 326 | 0.02 | 1.36895 | 0.00000 | 0.00000 | -28.86 | 2399.40 |
653 | 2014.01.24 00:00 | buy | 327 | 0.02 | 1.36895 | 0.00000 | 0.00000 | ||
654 | 2014.01.28 00:00 | close | 327 | 0.02 | 1.36741 | 0.00000 | 0.00000 | -3.19 | 2396.21 |
655 | 2014.01.28 00:00 | sell | 328 | 0.02 | 1.36741 | 0.00000 | 0.00000 | ||
656 | 2014.01.29 00:00 | close | 328 | 0.02 | 1.36551 | 0.00000 | 0.00000 | 3.78 | 2399.99 |
657 | 2014.01.29 00:00 | buy | 329 | 0.02 | 1.36551 | 0.00000 | 0.00000 | ||
658 | 2014.01.30 00:00 | close | 329 | 0.02 | 1.36572 | 0.00000 | 0.00000 | 0.25 | 2400.24 |
659 | 2014.01.30 00:00 | sell | 330 | 0.02 | 1.36572 | 0.00000 | 0.00000 | ||
660 | 2014.01.31 00:00 | close | 330 | 0.02 | 1.35588 | 0.00000 | 0.00000 | 19.66 | 2419.90 |
661 | 2014.01.31 00:00 | buy | 331 | 0.02 | 1.35588 | 0.00000 | 0.00000 | ||
662 | 2014.02.04 00:00 | close | 331 | 0.02 | 1.35226 | 0.00000 | 0.00000 | -7.35 | 2412.55 |
663 | 2014.02.04 00:00 | sell | 332 | 0.02 | 1.35226 | 0.00000 | 0.00000 | ||
664 | 2014.02.06 00:00 | close | 332 | 0.02 | 1.35351 | 0.00000 | 0.00000 | -2.58 | 2409.97 |
665 | 2014.02.06 00:00 | buy | 333 | 0.02 | 1.35351 | 0.00000 | 0.00000 | ||
666 | 2014.02.09 22:00 | close | 333 | 0.02 | 1.36163 | 0.00000 | 0.00000 | 16.18 | 2426.15 |
667 | 2014.02.09 22:00 | sell | 334 | 0.02 | 1.36163 | 0.00000 | 0.00000 | ||
668 | 2014.02.10 00:00 | close | 334 | 0.02 | 1.36198 | 0.00000 | 0.00000 | -0.72 | 2425.43 |
669 | 2014.02.10 00:00 | buy | 335 | 0.02 | 1.36198 | 0.00000 | 0.00000 | ||
670 | 2014.02.11 00:00 | close | 335 | 0.02 | 1.36451 | 0.00000 | 0.00000 | 5.00 | 2430.44 |
671 | 2014.02.11 00:00 | sell | 336 | 0.02 | 1.36451 | 0.00000 | 0.00000 | ||
672 | 2014.02.13 00:00 | close | 336 | 0.02 | 1.35889 | 0.00000 | 0.00000 | 11.16 | 2441.60 |
673 | 2014.02.13 00:00 | buy | 337 | 0.02 | 1.35889 | 0.00000 | 0.00000 | ||
674 | 2014.02.14 00:00 | close | 337 | 0.02 | 1.36759 | 0.00000 | 0.00000 | 17.34 | 2458.94 |
675 | 2014.02.14 00:00 | sell | 338 | 0.02 | 1.36759 | 0.00000 | 0.00000 | ||
676 | 2014.02.16 22:00 | close | 338 | 0.02 | 1.37096 | 0.00000 | 0.00000 | -6.74 | 2452.20 |
677 | 2014.02.16 22:00 | buy | 339 | 0.02 | 1.37096 | 0.00000 | 0.00000 | ||
678 | 2014.02.23 22:00 | close | 339 | 0.02 | 1.37326 | 0.00000 | 0.00000 | 4.21 | 2456.41 |
679 | 2014.02.23 22:00 | sell | 340 | 0.02 | 1.37326 | 0.00000 | 0.00000 | ||
680 | 2014.02.27 00:00 | close | 340 | 0.02 | 1.36821 | 0.00000 | 0.00000 | 9.98 | 2466.39 |
681 | 2014.02.27 00:00 | buy | 341 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
682 | 2014.02.28 00:00 | close | 341 | 0.02 | 1.37064 | 0.00000 | 0.00000 | 4.80 | 2471.19 |
683 | 2014.02.28 00:00 | sell | 342 | 0.02 | 1.37064 | 0.00000 | 0.00000 | ||
684 | 2014.03.02 22:00 | close | 342 | 0.02 | 1.37606 | 0.00000 | 0.00000 | -10.84 | 2460.35 |
685 | 2014.03.02 22:00 | buy | 343 | 0.02 | 1.37606 | 0.00000 | 0.00000 | ||
686 | 2014.03.04 00:00 | close | 343 | 0.02 | 1.37355 | 0.00000 | 0.00000 | -5.13 | 2455.22 |
687 | 2014.03.04 00:00 | sell | 344 | 0.02 | 1.37355 | 0.00000 | 0.00000 | ||
688 | 2014.03.06 00:00 | close | 344 | 0.02 | 1.37327 | 0.00000 | 0.00000 | 0.48 | 2455.70 |
689 | 2014.03.06 00:00 | buy | 345 | 0.02 | 1.37327 | 0.00000 | 0.00000 | ||
690 | 2014.03.07 00:00 | close | 345 | 0.02 | 1.38633 | 0.00000 | 0.00000 | 26.06 | 2481.76 |
691 | 2014.03.07 00:00 | sell | 346 | 0.02 | 1.38633 | 0.00000 | 0.00000 | ||
692 | 2014.03.10 00:00 | close | 346 | 0.02 | 1.38785 | 0.00000 | 0.00000 | -3.06 | 2478.70 |
693 | 2014.03.10 00:00 | buy | 347 | 0.02 | 1.38785 | 0.00000 | 0.00000 | ||
694 | 2014.03.11 00:00 | close | 347 | 0.02 | 1.38760 | 0.00000 | 0.00000 | -0.56 | 2478.15 |
695 | 2014.03.11 00:00 | sell | 348 | 0.02 | 1.38760 | 0.00000 | 0.00000 | ||
696 | 2014.03.12 00:00 | close | 348 | 0.02 | 1.38576 | 0.00000 | 0.00000 | 3.66 | 2481.81 |
697 | 2014.03.12 00:00 | buy | 349 | 0.02 | 1.38576 | 0.00000 | 0.00000 | ||
698 | 2014.03.13 00:00 | close | 349 | 0.02 | 1.39023 | 0.00000 | 0.00000 | 8.77 | 2490.58 |
699 | 2014.03.13 00:00 | sell | 350 | 0.02 | 1.39023 | 0.00000 | 0.00000 | ||
700 | 2014.03.14 00:00 | close | 350 | 0.02 | 1.38662 | 0.00000 | 0.00000 | 7.20 | 2497.78 |
701 | 2014.03.14 00:00 | buy | 351 | 0.02 | 1.38662 | 0.00000 | 0.00000 | ||
702 | 2014.03.16 21:00 | close | 351 | 0.02 | 1.39065 | 0.00000 | 0.00000 | 8.06 | 2505.84 |
703 | 2014.03.16 21:00 | sell | 352 | 0.02 | 1.39065 | 0.00000 | 0.00000 | ||
704 | 2014.03.19 00:00 | close | 352 | 0.02 | 1.39306 | 0.00000 | 0.00000 | -4.88 | 2500.96 |
705 | 2014.03.19 00:00 | buy | 353 | 0.02 | 1.39306 | 0.00000 | 0.00000 | ||
706 | 2014.03.20 00:00 | close | 353 | 0.02 | 1.38180 | 0.00000 | 0.00000 | -22.69 | 2478.27 |
707 | 2014.03.20 00:00 | sell | 354 | 0.02 | 1.38180 | 0.00000 | 0.00000 | ||
708 | 2014.03.21 00:00 | close | 354 | 0.02 | 1.37800 | 0.00000 | 0.00000 | 7.58 | 2485.85 |
709 | 2014.03.21 00:00 | buy | 355 | 0.02 | 1.37800 | 0.00000 | 0.00000 | ||
710 | 2014.03.23 21:00 | close | 355 | 0.02 | 1.37968 | 0.00000 | 0.00000 | 3.36 | 2489.21 |
711 | 2014.03.23 21:00 | sell | 356 | 0.02 | 1.37968 | 0.00000 | 0.00000 | ||
712 | 2014.03.24 00:00 | close | 356 | 0.02 | 1.37981 | 0.00000 | 0.00000 | -0.28 | 2488.93 |
713 | 2014.03.24 00:00 | buy | 357 | 0.02 | 1.37981 | 0.00000 | 0.00000 | ||
714 | 2014.03.25 00:00 | close | 357 | 0.02 | 1.38364 | 0.00000 | 0.00000 | 7.60 | 2496.54 |
715 | 2014.03.25 00:00 | sell | 358 | 0.02 | 1.38364 | 0.00000 | 0.00000 | ||
716 | 2014.03.26 00:00 | close | 358 | 0.02 | 1.38213 | 0.00000 | 0.00000 | 3.00 | 2499.54 |
717 | 2014.03.26 00:00 | buy | 359 | 0.02 | 1.38213 | 0.00000 | 0.00000 | ||
718 | 2014.03.27 00:00 | close | 359 | 0.02 | 1.37855 | 0.00000 | 0.00000 | -7.33 | 2492.21 |
719 | 2014.03.27 00:00 | sell | 360 | 0.02 | 1.37855 | 0.00000 | 0.00000 | ||
720 | 2014.04.01 00:00 | close | 360 | 0.02 | 1.37752 | 0.00000 | 0.00000 | 2.00 | 2494.21 |
721 | 2014.04.01 00:00 | buy | 361 | 0.02 | 1.37752 | 0.00000 | 0.00000 | ||
722 | 2014.04.03 00:00 | close | 361 | 0.02 | 1.37666 | 0.00000 | 0.00000 | -1.94 | 2492.26 |
723 | 2014.04.03 00:00 | sell | 362 | 0.02 | 1.37666 | 0.00000 | 0.00000 | ||
724 | 2014.04.08 00:00 | close | 362 | 0.02 | 1.37433 | 0.00000 | 0.00000 | 4.60 | 2496.86 |
725 | 2014.04.08 00:00 | buy | 363 | 0.02 | 1.37433 | 0.00000 | 0.00000 | ||
726 | 2014.04.10 00:00 | close | 363 | 0.02 | 1.38523 | 0.00000 | 0.00000 | 21.58 | 2518.44 |
727 | 2014.04.10 00:00 | sell | 364 | 0.02 | 1.38523 | 0.00000 | 0.00000 | ||
728 | 2014.04.14 00:00 | close | 364 | 0.02 | 1.38484 | 0.00000 | 0.00000 | 0.74 | 2519.18 |
729 | 2014.04.14 00:00 | buy | 365 | 0.02 | 1.38484 | 0.00000 | 0.00000 | ||
730 | 2014.04.15 00:00 | close | 365 | 0.02 | 1.38153 | 0.00000 | 0.00000 | -6.68 | 2512.50 |
731 | 2014.04.15 00:00 | sell | 366 | 0.02 | 1.38153 | 0.00000 | 0.00000 | ||
732 | 2014.04.20 21:00 | close | 366 | 0.02 | 1.38134 | 0.00000 | 0.00000 | 0.28 | 2512.78 |
733 | 2014.04.20 21:00 | buy | 367 | 0.02 | 1.38134 | 0.00000 | 0.00000 | ||
734 | 2014.04.21 00:00 | close | 367 | 0.02 | 1.38142 | 0.00000 | 0.00000 | 0.10 | 2512.89 |
735 | 2014.04.21 00:00 | sell | 368 | 0.02 | 1.38142 | 0.00000 | 0.00000 | ||
736 | 2014.04.22 00:00 | close | 368 | 0.02 | 1.37929 | 0.00000 | 0.00000 | 4.24 | 2517.13 |
737 | 2014.04.22 00:00 | buy | 369 | 0.02 | 1.37929 | 0.00000 | 0.00000 | ||
738 | 2014.04.23 00:00 | close | 369 | 0.02 | 1.38070 | 0.00000 | 0.00000 | 2.76 | 2519.89 |
739 | 2014.04.23 00:00 | sell | 370 | 0.02 | 1.38070 | 0.00000 | 0.00000 | ||
740 | 2014.04.24 00:00 | close | 370 | 0.02 | 1.38183 | 0.00000 | 0.00000 | -2.32 | 2517.57 |
741 | 2014.04.24 00:00 | buy | 371 | 0.02 | 1.38183 | 0.00000 | 0.00000 | ||
742 | 2014.04.25 00:00 | close | 371 | 0.02 | 1.38304 | 0.00000 | 0.00000 | 2.36 | 2519.94 |
743 | 2014.04.25 00:00 | sell | 372 | 0.02 | 1.38304 | 0.00000 | 0.00000 | ||
744 | 2014.04.30 00:00 | close | 372 | 0.02 | 1.38142 | 0.00000 | 0.00000 | 3.18 | 2523.12 |
745 | 2014.04.30 00:00 | buy | 373 | 0.02 | 1.38142 | 0.00000 | 0.00000 | ||
746 | 2014.05.01 00:00 | close | 373 | 0.02 | 1.38680 | 0.00000 | 0.00000 | 10.59 | 2533.71 |
747 | 2014.05.01 00:00 | sell | 374 | 0.02 | 1.38680 | 0.00000 | 0.00000 | ||
748 | 2014.05.02 00:00 | close | 374 | 0.02 | 1.38711 | 0.00000 | 0.00000 | -0.64 | 2533.07 |
749 | 2014.05.02 00:00 | buy | 375 | 0.02 | 1.38711 | 0.00000 | 0.00000 | ||
750 | 2014.05.04 21:00 | close | 375 | 0.02 | 1.38818 | 0.00000 | 0.00000 | 2.14 | 2535.21 |
751 | 2014.05.04 21:00 | sell | 376 | 0.02 | 1.38818 | 0.00000 | 0.00000 | ||
752 | 2014.05.05 00:00 | close | 376 | 0.02 | 1.38729 | 0.00000 | 0.00000 | 1.76 | 2536.97 |
753 | 2014.05.05 00:00 | buy | 377 | 0.02 | 1.38729 | 0.00000 | 0.00000 | ||
754 | 2014.05.07 00:00 | close | 377 | 0.02 | 1.39291 | 0.00000 | 0.00000 | 11.13 | 2548.10 |
755 | 2014.05.07 00:00 | sell | 378 | 0.02 | 1.39291 | 0.00000 | 0.00000 | ||
756 | 2014.05.08 00:00 | close | 378 | 0.02 | 1.39118 | 0.00000 | 0.00000 | 3.40 | 2551.50 |
757 | 2014.05.08 00:00 | buy | 379 | 0.02 | 1.39118 | 0.00000 | 0.00000 | ||
758 | 2014.05.09 00:00 | close | 379 | 0.02 | 1.38427 | 0.00000 | 0.00000 | -13.88 | 2537.62 |
759 | 2014.05.09 00:00 | sell | 380 | 0.02 | 1.38427 | 0.00000 | 0.00000 | ||
760 | 2014.05.11 21:00 | close | 380 | 0.02 | 1.37539 | 0.00000 | 0.00000 | 17.76 | 2555.38 |
761 | 2014.05.11 21:00 | buy | 381 | 0.02 | 1.37539 | 0.00000 | 0.00000 | ||
762 | 2014.05.13 00:00 | close | 381 | 0.02 | 1.37555 | 0.00000 | 0.00000 | 0.21 | 2555.59 |
763 | 2014.05.13 00:00 | sell | 382 | 0.02 | 1.37555 | 0.00000 | 0.00000 | ||
764 | 2014.05.14 00:00 | close | 382 | 0.02 | 1.37090 | 0.00000 | 0.00000 | 9.28 | 2564.87 |
765 | 2014.05.14 00:00 | buy | 383 | 0.02 | 1.37090 | 0.00000 | 0.00000 | ||
766 | 2014.05.18 21:00 | close | 383 | 0.02 | 1.36927 | 0.00000 | 0.00000 | -3.48 | 2561.38 |
767 | 2014.05.18 21:00 | sell | 384 | 0.02 | 1.36927 | 0.00000 | 0.00000 | ||
768 | 2014.05.19 00:00 | close | 384 | 0.02 | 1.37042 | 0.00000 | 0.00000 | -2.32 | 2559.06 |
769 | 2014.05.19 00:00 | buy | 385 | 0.02 | 1.37042 | 0.00000 | 0.00000 | ||
770 | 2014.05.20 00:00 | close | 385 | 0.02 | 1.37124 | 0.00000 | 0.00000 | 1.58 | 2560.65 |
771 | 2014.05.20 00:00 | sell | 386 | 0.02 | 1.37124 | 0.00000 | 0.00000 | ||
772 | 2014.05.21 00:00 | close | 386 | 0.02 | 1.37046 | 0.00000 | 0.00000 | 1.54 | 2562.19 |
773 | 2014.05.21 00:00 | buy | 387 | 0.02 | 1.37046 | 0.00000 | 0.00000 | ||
774 | 2014.05.27 00:00 | close | 387 | 0.02 | 1.36519 | 0.00000 | 0.00000 | -10.88 | 2551.31 |
775 | 2014.05.27 00:00 | sell | 388 | 0.02 | 1.36519 | 0.00000 | 0.00000 | ||
776 | 2014.05.28 00:00 | close | 388 | 0.02 | 1.36350 | 0.00000 | 0.00000 | 3.36 | 2554.67 |
777 | 2014.05.28 00:00 | buy | 389 | 0.02 | 1.36350 | 0.00000 | 0.00000 | ||
778 | 2014.06.01 21:00 | close | 389 | 0.02 | 1.36359 | 0.00000 | 0.00000 | -0.04 | 2554.63 |
779 | 2014.06.01 21:00 | sell | 390 | 0.02 | 1.36359 | 0.00000 | 0.00000 | ||
780 | 2014.06.03 00:00 | close | 390 | 0.02 | 1.35978 | 0.00000 | 0.00000 | 7.58 | 2562.21 |
781 | 2014.06.03 00:00 | buy | 391 | 0.02 | 1.35978 | 0.00000 | 0.00000 | ||
782 | 2014.06.04 00:00 | close | 391 | 0.02 | 1.36208 | 0.00000 | 0.00000 | 4.54 | 2566.75 |
783 | 2014.06.04 00:00 | sell | 392 | 0.02 | 1.36208 | 0.00000 | 0.00000 | ||
784 | 2014.06.05 00:00 | close | 392 | 0.02 | 1.36037 | 0.00000 | 0.00000 | 3.36 | 2570.11 |
785 | 2014.06.05 00:00 | buy | 393 | 0.02 | 1.36037 | 0.00000 | 0.00000 | ||
786 | 2014.06.06 00:00 | close | 393 | 0.02 | 1.36603 | 0.00000 | 0.00000 | 11.26 | 2581.38 |
787 | 2014.06.06 00:00 | sell | 394 | 0.02 | 1.36603 | 0.00000 | 0.00000 | ||
788 | 2014.06.09 00:00 | close | 394 | 0.02 | 1.36489 | 0.00000 | 0.00000 | 2.26 | 2583.64 |
789 | 2014.06.09 00:00 | buy | 395 | 0.02 | 1.36489 | 0.00000 | 0.00000 | ||
790 | 2014.06.10 00:00 | close | 395 | 0.02 | 1.35925 | 0.00000 | 0.00000 | -11.34 | 2572.30 |
791 | 2014.06.10 00:00 | sell | 396 | 0.02 | 1.35925 | 0.00000 | 0.00000 | ||
792 | 2014.06.16 00:00 | close | 396 | 0.02 | 1.35372 | 0.00000 | 0.00000 | 10.94 | 2583.24 |
793 | 2014.06.16 00:00 | buy | 397 | 0.02 | 1.35372 | 0.00000 | 0.00000 | ||
794 | 2014.06.17 00:00 | close | 397 | 0.02 | 1.35757 | 0.00000 | 0.00000 | 7.64 | 2590.88 |
795 | 2014.06.17 00:00 | sell | 398 | 0.02 | 1.35757 | 0.00000 | 0.00000 | ||
796 | 2014.06.19 00:00 | close | 398 | 0.02 | 1.35909 | 0.00000 | 0.00000 | -3.12 | 2587.76 |
797 | 2014.06.19 00:00 | buy | 399 | 0.02 | 1.35909 | 0.00000 | 0.00000 | ||
798 | 2014.06.20 00:00 | close | 399 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 3.76 | 2591.53 |
799 | 2014.06.20 00:00 | sell | 400 | 0.02 | 1.36100 | 0.00000 | 0.00000 | ||
800 | 2014.06.22 21:00 | close | 400 | 0.02 | 1.35901 | 0.00000 | 0.00000 | 3.98 | 2595.51 |
801 | 2014.06.22 21:00 | buy | 401 | 0.02 | 1.35901 | 0.00000 | 0.00000 | ||
802 | 2014.06.24 00:00 | close | 401 | 0.02 | 1.36002 | 0.00000 | 0.00000 | 1.91 | 2597.42 |
803 | 2014.06.24 00:00 | sell | 402 | 0.02 | 1.36002 | 0.00000 | 0.00000 | ||
804 | 2014.06.27 00:00 | close | 402 | 0.02 | 1.36127 | 0.00000 | 0.00000 | -2.60 | 2594.82 |
805 | 2014.06.27 00:00 | buy | 403 | 0.02 | 1.36127 | 0.00000 | 0.00000 | ||
806 | 2014.06.29 21:00 | close | 403 | 0.02 | 1.36435 | 0.00000 | 0.00000 | 6.16 | 2600.98 |
807 | 2014.06.29 21:00 | sell | 404 | 0.02 | 1.36435 | 0.00000 | 0.00000 | ||
808 | 2014.07.01 00:00 | close | 404 | 0.02 | 1.36926 | 0.00000 | 0.00000 | -9.86 | 2591.12 |
809 | 2014.07.01 00:00 | buy | 405 | 0.02 | 1.36926 | 0.00000 | 0.00000 | ||
810 | 2014.07.02 00:00 | close | 405 | 0.02 | 1.36802 | 0.00000 | 0.00000 | -2.54 | 2588.58 |
811 | 2014.07.02 00:00 | sell | 406 | 0.02 | 1.36802 | 0.00000 | 0.00000 | ||
812 | 2014.07.03 00:00 | close | 406 | 0.02 | 1.36544 | 0.00000 | 0.00000 | 5.10 | 2593.68 |
813 | 2014.07.03 00:00 | buy | 407 | 0.02 | 1.36544 | 0.00000 | 0.00000 | ||
814 | 2014.07.08 00:00 | close | 407 | 0.02 | 1.36058 | 0.00000 | 0.00000 | -9.89 | 2583.79 |
815 | 2014.07.08 00:00 | sell | 408 | 0.02 | 1.36058 | 0.00000 | 0.00000 | ||
816 | 2014.07.09 00:00 | close | 408 | 0.02 | 1.36179 | 0.00000 | 0.00000 | -2.44 | 2581.35 |
817 | 2014.07.09 00:00 | buy | 409 | 0.02 | 1.36179 | 0.00000 | 0.00000 | ||
818 | 2014.07.10 00:00 | close | 409 | 0.02 | 1.36433 | 0.00000 | 0.00000 | 4.91 | 2586.26 |
819 | 2014.07.10 00:00 | sell | 410 | 0.02 | 1.36433 | 0.00000 | 0.00000 | ||
820 | 2014.07.11 00:00 | close | 410 | 0.02 | 1.36054 | 0.00000 | 0.00000 | 7.56 | 2593.82 |
821 | 2014.07.11 00:00 | buy | 411 | 0.02 | 1.36054 | 0.00000 | 0.00000 | ||
822 | 2014.07.15 00:00 | close | 411 | 0.02 | 1.36217 | 0.00000 | 0.00000 | 3.15 | 2596.97 |
823 | 2014.07.15 00:00 | sell | 412 | 0.02 | 1.36217 | 0.00000 | 0.00000 | ||
824 | 2014.07.16 00:00 | close | 412 | 0.02 | 1.35718 | 0.00000 | 0.00000 | 9.96 | 2606.93 |
825 | 2014.07.16 00:00 | buy | 413 | 0.02 | 1.35718 | 0.00000 | 0.00000 | ||
826 | 2014.07.21 00:00 | close | 413 | 0.02 | 1.35304 | 0.00000 | 0.00000 | -8.56 | 2598.37 |
827 | 2014.07.21 00:00 | sell | 414 | 0.02 | 1.35304 | 0.00000 | 0.00000 | ||
828 | 2014.07.22 00:00 | close | 414 | 0.02 | 1.35235 | 0.00000 | 0.00000 | 1.36 | 2599.73 |
829 | 2014.07.22 00:00 | buy | 415 | 0.02 | 1.35235 | 0.00000 | 0.00000 | ||
830 | 2014.07.29 00:00 | close | 415 | 0.02 | 1.34374 | 0.00000 | 0.00000 | -17.61 | 2582.12 |
831 | 2014.07.29 00:00 | sell | 416 | 0.02 | 1.34374 | 0.00000 | 0.00000 | ||
832 | 2014.07.30 00:00 | close | 416 | 0.02 | 1.34113 | 0.00000 | 0.00000 | 5.20 | 2587.32 |
833 | 2014.07.30 00:00 | buy | 417 | 0.02 | 1.34113 | 0.00000 | 0.00000 | ||
834 | 2014.08.03 21:00 | close | 417 | 0.02 | 1.34300 | 0.00000 | 0.00000 | 3.52 | 2590.84 |
835 | 2014.08.03 21:00 | sell | 418 | 0.02 | 1.34300 | 0.00000 | 0.00000 | ||
836 | 2014.08.05 00:00 | close | 418 | 0.02 | 1.34229 | 0.00000 | 0.00000 | 1.38 | 2592.22 |
837 | 2014.08.05 00:00 | buy | 419 | 0.02 | 1.34229 | 0.00000 | 0.00000 | ||
838 | 2014.08.06 00:00 | close | 419 | 0.02 | 1.33714 | 0.00000 | 0.00000 | -10.36 | 2581.86 |
839 | 2014.08.06 00:00 | sell | 420 | 0.02 | 1.33714 | 0.00000 | 0.00000 | ||
840 | 2014.08.10 21:00 | close | 420 | 0.02 | 1.34090 | 0.00000 | 0.00000 | -7.60 | 2574.26 |
841 | 2014.08.10 21:00 | buy | 421 | 0.02 | 1.34090 | 0.00000 | 0.00000 | ||
842 | 2014.08.12 00:00 | close | 421 | 0.02 | 1.33821 | 0.00000 | 0.00000 | -5.49 | 2568.77 |
843 | 2014.08.12 00:00 | sell | 422 | 0.02 | 1.33821 | 0.00000 | 0.00000 | ||
844 | 2014.08.13 00:00 | close | 422 | 0.02 | 1.33661 | 0.00000 | 0.00000 | 3.18 | 2571.95 |
845 | 2014.08.13 00:00 | buy | 423 | 0.02 | 1.33661 | 0.00000 | 0.00000 | ||
846 | 2014.08.14 00:00 | close | 423 | 0.02 | 1.33657 | 0.00000 | 0.00000 | -0.25 | 2571.70 |
847 | 2014.08.14 00:00 | sell | 424 | 0.02 | 1.33657 | 0.00000 | 0.00000 | ||
848 | 2014.08.15 00:00 | close | 424 | 0.02 | 1.33626 | 0.00000 | 0.00000 | 0.60 | 2572.30 |
849 | 2014.08.15 00:00 | buy | 425 | 0.02 | 1.33626 | 0.00000 | 0.00000 | ||
850 | 2014.08.17 21:00 | close | 425 | 0.02 | 1.33908 | 0.00000 | 0.00000 | 5.64 | 2577.94 |
851 | 2014.08.17 21:00 | sell | 426 | 0.02 | 1.33908 | 0.00000 | 0.00000 | ||
852 | 2014.08.19 00:00 | close | 426 | 0.02 | 1.33613 | 0.00000 | 0.00000 | 5.86 | 2583.80 |
853 | 2014.08.19 00:00 | buy | 427 | 0.02 | 1.33613 | 0.00000 | 0.00000 | ||
854 | 2014.08.28 00:00 | close | 427 | 0.02 | 1.31919 | 0.00000 | 0.00000 | -34.50 | 2549.30 |
855 | 2014.08.28 00:00 | sell | 428 | 0.02 | 1.31919 | 0.00000 | 0.00000 | ||
856 | 2014.08.29 00:00 | close | 428 | 0.02 | 1.31853 | 0.00000 | 0.00000 | 1.30 | 2550.60 |
857 | 2014.08.29 00:00 | buy | 429 | 0.02 | 1.31853 | 0.00000 | 0.00000 | ||
858 | 2014.09.02 00:00 | close | 429 | 0.02 | 1.31310 | 0.00000 | 0.00000 | -10.97 | 2539.63 |
859 | 2014.09.02 00:00 | sell | 430 | 0.02 | 1.31310 | 0.00000 | 0.00000 | ||
860 | 2014.09.03 00:00 | close | 430 | 0.02 | 1.31322 | 0.00000 | 0.00000 | -0.26 | 2539.37 |
861 | 2014.09.03 00:00 | buy | 431 | 0.02 | 1.31322 | 0.00000 | 0.00000 | ||
862 | 2014.09.04 00:00 | close | 431 | 0.02 | 1.31480 | 0.00000 | 0.00000 | 2.99 | 2542.36 |
863 | 2014.09.04 00:00 | sell | 432 | 0.02 | 1.31480 | 0.00000 | 0.00000 | ||
864 | 2014.09.05 00:00 | close | 432 | 0.02 | 1.29313 | 0.00000 | 0.00000 | 43.32 | 2585.68 |
865 | 2014.09.05 00:00 | buy | 433 | 0.02 | 1.29313 | 0.00000 | 0.00000 | ||
866 | 2014.09.10 00:00 | close | 433 | 0.02 | 1.29409 | 0.00000 | 0.00000 | 1.75 | 2587.44 |
867 | 2014.09.10 00:00 | sell | 434 | 0.02 | 1.29409 | 0.00000 | 0.00000 | ||
868 | 2014.09.12 00:00 | close | 434 | 0.02 | 1.29237 | 0.00000 | 0.00000 | 3.36 | 2590.80 |
869 | 2014.09.12 00:00 | buy | 435 | 0.02 | 1.29237 | 0.00000 | 0.00000 | ||
870 | 2014.09.17 00:00 | close | 435 | 0.02 | 1.29579 | 0.00000 | 0.00000 | 6.67 | 2597.47 |
871 | 2014.09.17 00:00 | sell | 436 | 0.02 | 1.29579 | 0.00000 | 0.00000 | ||
872 | 2014.09.18 00:00 | close | 436 | 0.02 | 1.28502 | 0.00000 | 0.00000 | 21.48 | 2618.95 |
873 | 2014.09.18 00:00 | buy | 437 | 0.02 | 1.28502 | 0.00000 | 0.00000 | ||
874 | 2014.09.19 00:00 | close | 437 | 0.02 | 1.29202 | 0.00000 | 0.00000 | 13.94 | 2632.89 |
875 | 2014.09.19 00:00 | sell | 438 | 0.02 | 1.29202 | 0.00000 | 0.00000 | ||
876 | 2014.09.21 21:00 | close | 438 | 0.02 | 1.28344 | 0.00000 | 0.00000 | 17.16 | 2650.05 |
877 | 2014.09.21 21:00 | buy | 439 | 0.02 | 1.28344 | 0.00000 | 0.00000 | ||
878 | 2014.09.22 00:00 | close | 439 | 0.02 | 1.28396 | 0.00000 | 0.00000 | 0.98 | 2651.04 |
879 | 2014.09.22 00:00 | sell | 440 | 0.02 | 1.28396 | 0.00000 | 0.00000 | ||
880 | 2014.09.23 00:00 | close | 440 | 0.02 | 1.28514 | 0.00000 | 0.00000 | -2.38 | 2648.66 |
881 | 2014.09.23 00:00 | buy | 441 | 0.02 | 1.28514 | 0.00000 | 0.00000 | ||
882 | 2014.09.24 00:00 | close | 441 | 0.02 | 1.28489 | 0.00000 | 0.00000 | -0.56 | 2648.10 |
883 | 2014.09.24 00:00 | sell | 442 | 0.02 | 1.28489 | 0.00000 | 0.00000 | ||
884 | 2014.09.25 00:00 | close | 442 | 0.02 | 1.27781 | 0.00000 | 0.00000 | 14.10 | 2662.20 |
885 | 2014.09.25 00:00 | buy | 443 | 0.02 | 1.27781 | 0.00000 | 0.00000 | ||
886 | 2014.09.30 00:00 | close | 443 | 0.02 | 1.26898 | 0.00000 | 0.00000 | -17.83 | 2644.37 |
887 | 2014.09.30 00:00 | sell | 444 | 0.02 | 1.26898 | 0.00000 | 0.00000 | ||
888 | 2014.10.01 00:00 | close | 444 | 0.02 | 1.26293 | 0.00000 | 0.00000 | 12.08 | 2656.45 |
889 | 2014.10.01 00:00 | buy | 445 | 0.02 | 1.26293 | 0.00000 | 0.00000 | ||
890 | 2014.10.03 00:00 | close | 445 | 0.02 | 1.26681 | 0.00000 | 0.00000 | 7.54 | 2663.99 |
891 | 2014.10.03 00:00 | sell | 446 | 0.02 | 1.26681 | 0.00000 | 0.00000 | ||
892 | 2014.10.05 21:00 | close | 446 | 0.02 | 1.25120 | 0.00000 | 0.00000 | 31.22 | 2695.21 |
893 | 2014.10.05 21:00 | buy | 447 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
894 | 2014.10.07 00:00 | close | 447 | 0.02 | 1.26431 | 0.00000 | 0.00000 | 26.11 | 2721.32 |
895 | 2014.10.07 00:00 | sell | 448 | 0.02 | 1.26431 | 0.00000 | 0.00000 | ||
896 | 2014.10.12 21:00 | close | 448 | 0.02 | 1.26324 | 0.00000 | 0.00000 | 2.04 | 2723.36 |
897 | 2014.10.12 21:00 | buy | 449 | 0.02 | 1.26324 | 0.00000 | 0.00000 | ||
898 | 2014.10.14 00:00 | close | 449 | 0.02 | 1.27216 | 0.00000 | 0.00000 | 17.73 | 2741.08 |
899 | 2014.10.14 00:00 | sell | 450 | 0.02 | 1.27216 | 0.00000 | 0.00000 | ||
900 | 2014.10.15 00:00 | close | 450 | 0.02 | 1.26425 | 0.00000 | 0.00000 | 15.80 | 2756.88 |
901 | 2014.10.15 00:00 | buy | 451 | 0.02 | 1.26425 | 0.00000 | 0.00000 | ||
902 | 2014.10.16 00:00 | close | 451 | 0.02 | 1.28202 | 0.00000 | 0.00000 | 35.37 | 2792.26 |
903 | 2014.10.16 00:00 | sell | 452 | 0.02 | 1.28202 | 0.00000 | 0.00000 | ||
904 | 2014.10.19 21:00 | close | 452 | 0.02 | 1.27520 | 0.00000 | 0.00000 | 13.62 | 2805.88 |
905 | 2014.10.19 21:00 | buy | 453 | 0.02 | 1.27520 | 0.00000 | 0.00000 | ||
906 | 2014.10.21 00:00 | close | 453 | 0.02 | 1.27942 | 0.00000 | 0.00000 | 8.33 | 2814.20 |
907 | 2014.10.21 00:00 | sell | 454 | 0.02 | 1.27942 | 0.00000 | 0.00000 | ||
908 | 2014.10.22 00:00 | close | 454 | 0.02 | 1.27149 | 0.00000 | 0.00000 | 15.84 | 2830.04 |
909 | 2014.10.22 00:00 | buy | 455 | 0.02 | 1.27149 | 0.00000 | 0.00000 | ||
910 | 2014.10.23 00:00 | close | 455 | 0.02 | 1.26415 | 0.00000 | 0.00000 | -14.85 | 2815.20 |
911 | 2014.10.23 00:00 | sell | 456 | 0.02 | 1.26415 | 0.00000 | 0.00000 | ||
912 | 2014.10.24 00:00 | close | 456 | 0.02 | 1.26505 | 0.00000 | 0.00000 | -1.82 | 2813.38 |
913 | 2014.10.24 00:00 | buy | 457 | 0.02 | 1.26505 | 0.00000 | 0.00000 | ||
914 | 2014.10.26 21:00 | close | 457 | 0.02 | 1.26754 | 0.00000 | 0.00000 | 4.98 | 2818.36 |
915 | 2014.10.26 21:00 | sell | 458 | 0.02 | 1.26754 | 0.00000 | 0.00000 | ||
916 | 2014.10.27 00:00 | close | 458 | 0.02 | 1.26772 | 0.00000 | 0.00000 | -0.38 | 2817.98 |
917 | 2014.10.27 00:00 | buy | 459 | 0.02 | 1.26772 | 0.00000 | 0.00000 | ||
918 | 2014.10.29 00:00 | close | 459 | 0.02 | 1.27370 | 0.00000 | 0.00000 | 11.85 | 2829.82 |
919 | 2014.10.29 00:00 | sell | 460 | 0.02 | 1.27370 | 0.00000 | 0.00000 | ||
920 | 2014.10.30 00:00 | close | 460 | 0.02 | 1.26331 | 0.00000 | 0.00000 | 20.72 | 2850.54 |
921 | 2014.10.30 00:00 | buy | 461 | 0.02 | 1.26331 | 0.00000 | 0.00000 | ||
922 | 2014.10.30 23:59 | close at stop | 461 | 0.02 | 1.26090 | 0.00000 | 0.00000 | -4.82 | 2845.72 |