Strategy Tester Report
FxMath_DailyTrader_EURJPY
HFMarkets-Demo Server (Build 735)
| Symbol | EURJPY (Euro vs Japanese Yen) | ||||
| Period | Daily (D1) 2012.01.01 22:00 - 2014.10.24 20:59 (2012.01.01 - 2015.01.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Bars in test | 882 | Ticks modelled | 40887141 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | Current (25) | ||
| Total net profit | 1486.79 | Gross profit | 3764.01 | Gross loss | -2277.23 |
| Profit factor | 1.65 | Expected payoff | 3.11 | ||
| Absolute drawdown | 112.06 | Maximal drawdown | 230.17 (20.59%) | Relative drawdown | 20.59% (230.17) |
| Total trades | 478 | Short positions (won %) | 239 (58.16%) | Long positions (won %) | 239 (62.34%) |
| Profit trades (% of total) | 288 (60.25%) | Loss trades (% of total) | 190 (39.75%) | ||
| Largest | profit trade | 85.05 | loss trade | -55.45 | |
| Average | profit trade | 13.07 | loss trade | -11.99 | |
| Maximum | consecutive wins (profit in money) | 8 (146.63) | consecutive losses (loss in money) | 7 (-84.40) | |
| Maximal | consecutive profit (count of wins) | 181.98 (6) | consecutive loss (count of losses) | -152.33 (6) | |
| Average | consecutive wins | 2 | consecutive losses | 2 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2012.02.03 00:00 | buy | 1 | 0.02 | 100.095 | 0.000 | 0.000 | ||
| 2 | 2012.02.05 22:00 | close | 1 | 0.02 | 100.456 | 0.000 | 0.000 | 6.30 | 1006.30 |
| 3 | 2012.02.05 22:00 | sell | 2 | 0.02 | 100.456 | 0.000 | 0.000 | ||
| 4 | 2012.02.06 00:00 | close | 2 | 0.02 | 100.507 | 0.000 | 0.000 | -0.92 | 1005.38 |
| 5 | 2012.02.06 00:00 | buy | 3 | 0.02 | 100.507 | 0.000 | 0.000 | ||
| 6 | 2012.02.08 00:00 | close | 3 | 0.02 | 101.704 | 0.000 | 0.000 | 20.82 | 1026.20 |
| 7 | 2012.02.08 00:00 | sell | 4 | 0.02 | 101.704 | 0.000 | 0.000 | ||
| 8 | 2012.02.12 22:00 | close | 4 | 0.02 | 102.454 | 0.000 | 0.000 | -13.20 | 1013.00 |
| 9 | 2012.02.12 22:00 | buy | 5 | 0.02 | 102.454 | 0.000 | 0.000 | ||
| 10 | 2012.02.13 00:00 | close | 5 | 0.02 | 102.879 | 0.000 | 0.000 | 7.38 | 1020.38 |
| 11 | 2012.02.13 00:00 | sell | 6 | 0.02 | 102.879 | 0.000 | 0.000 | ||
| 12 | 2012.02.14 00:00 | close | 6 | 0.02 | 101.987 | 0.000 | 0.000 | 15.54 | 1035.92 |
| 13 | 2012.02.14 00:00 | buy | 7 | 0.02 | 101.987 | 0.000 | 0.000 | ||
| 14 | 2012.02.15 00:00 | close | 7 | 0.02 | 102.935 | 0.000 | 0.000 | 16.51 | 1052.43 |
| 15 | 2012.02.15 00:00 | sell | 8 | 0.02 | 102.935 | 0.000 | 0.000 | ||
| 16 | 2012.02.16 00:00 | close | 8 | 0.02 | 102.503 | 0.000 | 0.000 | 7.46 | 1059.89 |
| 17 | 2012.02.16 00:00 | buy | 9 | 0.02 | 102.503 | 0.000 | 0.000 | ||
| 18 | 2012.02.17 00:00 | close | 9 | 0.02 | 103.478 | 0.000 | 0.000 | 16.98 | 1076.87 |
| 19 | 2012.02.17 00:00 | sell | 10 | 0.02 | 103.478 | 0.000 | 0.000 | ||
| 20 | 2012.02.20 00:00 | close | 10 | 0.02 | 105.525 | 0.000 | 0.000 | -35.76 | 1041.11 |
| 21 | 2012.02.20 00:00 | buy | 11 | 0.02 | 105.525 | 0.000 | 0.000 | ||
| 22 | 2012.03.01 00:00 | close | 11 | 0.02 | 108.301 | 0.000 | 0.000 | 47.95 | 1089.07 |
| 23 | 2012.03.01 00:00 | sell | 12 | 0.02 | 108.301 | 0.000 | 0.000 | ||
| 24 | 2012.03.02 00:00 | close | 12 | 0.02 | 108.082 | 0.000 | 0.000 | 3.79 | 1092.86 |
| 25 | 2012.03.02 00:00 | buy | 13 | 0.02 | 108.082 | 0.000 | 0.000 | ||
| 26 | 2012.03.08 00:00 | close | 13 | 0.02 | 106.903 | 0.000 | 0.000 | -20.83 | 1072.03 |
| 27 | 2012.03.08 00:00 | sell | 14 | 0.02 | 106.903 | 0.000 | 0.000 | ||
| 28 | 2012.03.12 00:00 | close | 14 | 0.02 | 108.086 | 0.000 | 0.000 | -20.70 | 1051.33 |
| 29 | 2012.03.12 00:00 | buy | 15 | 0.02 | 108.086 | 0.000 | 0.000 | ||
| 30 | 2012.03.13 00:00 | close | 15 | 0.02 | 108.476 | 0.000 | 0.000 | 6.77 | 1058.09 |
| 31 | 2012.03.13 00:00 | sell | 16 | 0.02 | 108.476 | 0.000 | 0.000 | ||
| 32 | 2012.03.18 21:01 | close | 16 | 0.02 | 109.878 | 0.000 | 0.000 | -24.61 | 1033.48 |
| 33 | 2012.03.18 21:01 | buy | 17 | 0.02 | 109.878 | 0.000 | 0.000 | ||
| 34 | 2012.03.23 00:00 | close | 17 | 0.02 | 108.968 | 0.000 | 0.000 | -16.18 | 1017.31 |
| 35 | 2012.03.23 00:00 | sell | 18 | 0.02 | 108.968 | 0.000 | 0.000 | ||
| 36 | 2012.03.27 00:00 | close | 18 | 0.02 | 110.911 | 0.000 | 0.000 | -33.96 | 983.34 |
| 37 | 2012.03.27 00:00 | buy | 19 | 0.02 | 110.911 | 0.000 | 0.000 | ||
| 38 | 2012.03.30 00:00 | close | 19 | 0.02 | 109.559 | 0.000 | 0.000 | -23.81 | 959.53 |
| 39 | 2012.03.30 00:00 | sell | 20 | 0.02 | 109.559 | 0.000 | 0.000 | ||
| 40 | 2012.04.02 00:00 | close | 20 | 0.02 | 110.722 | 0.000 | 0.000 | -20.33 | 939.20 |
| 41 | 2012.04.02 00:00 | buy | 21 | 0.02 | 110.722 | 0.000 | 0.000 | ||
| 42 | 2012.04.03 00:00 | close | 21 | 0.02 | 108.809 | 0.000 | 0.000 | -33.44 | 905.76 |
| 43 | 2012.04.03 00:00 | sell | 22 | 0.02 | 108.809 | 0.000 | 0.000 | ||
| 44 | 2012.04.11 00:00 | close | 22 | 0.02 | 105.484 | 0.000 | 0.000 | 57.83 | 963.59 |
| 45 | 2012.04.11 00:00 | buy | 23 | 0.02 | 105.484 | 0.000 | 0.000 | ||
| 46 | 2012.04.13 00:00 | close | 23 | 0.02 | 106.748 | 0.000 | 0.000 | 21.90 | 985.49 |
| 47 | 2012.04.13 00:00 | sell | 24 | 0.02 | 106.748 | 0.000 | 0.000 | ||
| 48 | 2012.04.15 21:00 | close | 24 | 0.02 | 105.658 | 0.000 | 0.000 | 19.03 | 1004.52 |
| 49 | 2012.04.15 21:00 | buy | 25 | 0.02 | 105.658 | 0.000 | 0.000 | ||
| 50 | 2012.04.18 00:00 | close | 25 | 0.02 | 106.470 | 0.000 | 0.000 | 14.04 | 1018.57 |
| 51 | 2012.04.18 00:00 | sell | 26 | 0.02 | 106.470 | 0.000 | 0.000 | ||
| 52 | 2012.04.24 00:00 | close | 26 | 0.02 | 106.651 | 0.000 | 0.000 | -3.32 | 1015.25 |
| 53 | 2012.04.24 00:00 | buy | 27 | 0.02 | 106.651 | 0.000 | 0.000 | ||
| 54 | 2012.04.25 00:00 | close | 27 | 0.02 | 107.410 | 0.000 | 0.000 | 13.21 | 1028.46 |
| 55 | 2012.04.25 00:00 | sell | 28 | 0.02 | 107.410 | 0.000 | 0.000 | ||
| 56 | 2012.04.27 00:00 | close | 28 | 0.02 | 106.965 | 0.000 | 0.000 | 7.66 | 1036.12 |
| 57 | 2012.04.27 00:00 | buy | 29 | 0.02 | 106.965 | 0.000 | 0.000 | ||
| 58 | 2012.05.02 00:00 | close | 29 | 0.02 | 106.196 | 0.000 | 0.000 | -13.56 | 1022.56 |
| 59 | 2012.05.02 00:00 | sell | 30 | 0.02 | 106.196 | 0.000 | 0.000 | ||
| 60 | 2012.05.03 00:00 | close | 30 | 0.02 | 105.380 | 0.000 | 0.000 | 14.17 | 1036.73 |
| 61 | 2012.05.03 00:00 | buy | 31 | 0.02 | 105.380 | 0.000 | 0.000 | ||
| 62 | 2012.05.08 00:00 | close | 31 | 0.02 | 104.381 | 0.000 | 0.000 | -17.57 | 1019.17 |
| 63 | 2012.05.08 00:00 | sell | 32 | 0.02 | 104.381 | 0.000 | 0.000 | ||
| 64 | 2012.05.09 00:00 | close | 32 | 0.02 | 103.805 | 0.000 | 0.000 | 10.03 | 1029.20 |
| 65 | 2012.05.09 00:00 | buy | 33 | 0.02 | 103.805 | 0.000 | 0.000 | ||
| 66 | 2012.05.11 00:00 | close | 33 | 0.02 | 103.308 | 0.000 | 0.000 | -8.85 | 1020.35 |
| 67 | 2012.05.11 00:00 | sell | 34 | 0.02 | 103.308 | 0.000 | 0.000 | ||
| 68 | 2012.05.13 21:00 | close | 34 | 0.02 | 103.200 | 0.000 | 0.000 | 1.89 | 1022.24 |
| 69 | 2012.05.13 21:00 | buy | 35 | 0.02 | 103.200 | 0.000 | 0.000 | ||
| 70 | 2012.05.21 00:00 | close | 35 | 0.02 | 101.123 | 0.000 | 0.000 | -36.60 | 985.64 |
| 71 | 2012.05.21 00:00 | sell | 36 | 0.02 | 101.123 | 0.000 | 0.000 | ||
| 72 | 2012.05.24 00:00 | close | 36 | 0.02 | 99.817 | 0.000 | 0.000 | 22.67 | 1008.31 |
| 73 | 2012.05.24 00:00 | buy | 37 | 0.02 | 99.817 | 0.000 | 0.000 | ||
| 74 | 2012.05.27 21:00 | close | 37 | 0.02 | 100.218 | 0.000 | 0.000 | 6.96 | 1015.27 |
| 75 | 2012.05.27 21:00 | sell | 38 | 0.02 | 100.218 | 0.000 | 0.000 | ||
| 76 | 2012.05.29 00:00 | close | 38 | 0.02 | 99.661 | 0.000 | 0.000 | 9.67 | 1024.94 |
| 77 | 2012.05.29 00:00 | buy | 39 | 0.02 | 99.661 | 0.000 | 0.000 | ||
| 78 | 2012.06.04 00:00 | close | 39 | 0.02 | 96.792 | 0.000 | 0.000 | -50.33 | 974.60 |
| 79 | 2012.06.04 00:00 | sell | 40 | 0.02 | 96.792 | 0.000 | 0.000 | ||
| 80 | 2012.06.05 00:00 | close | 40 | 0.02 | 98.171 | 0.000 | 0.000 | -24.10 | 950.51 |
| 81 | 2012.06.05 00:00 | buy | 41 | 0.02 | 98.171 | 0.000 | 0.000 | ||
| 82 | 2012.06.11 00:00 | close | 41 | 0.02 | 100.598 | 0.000 | 0.000 | 42.12 | 992.62 |
| 83 | 2012.06.11 00:00 | sell | 42 | 0.02 | 100.598 | 0.000 | 0.000 | ||
| 84 | 2012.06.12 00:00 | close | 42 | 0.02 | 98.979 | 0.000 | 0.000 | 28.23 | 1020.86 |
| 85 | 2012.06.12 00:00 | buy | 43 | 0.02 | 98.979 | 0.000 | 0.000 | ||
| 86 | 2012.06.13 03:00 | close | 43 | 0.02 | 99.372 | 0.000 | 0.000 | 6.83 | 1027.68 |
| 87 | 2012.06.13 03:00 | sell | 44 | 0.02 | 99.372 | 0.000 | 0.000 | ||
| 88 | 2012.06.15 00:00 | close | 44 | 0.02 | 100.303 | 0.000 | 0.000 | -16.36 | 1011.33 |
| 89 | 2012.06.15 00:00 | buy | 45 | 0.02 | 100.303 | 0.000 | 0.000 | ||
| 90 | 2012.06.17 21:00 | close | 45 | 0.02 | 100.038 | 0.000 | 0.000 | -4.63 | 1006.70 |
| 91 | 2012.06.17 21:00 | sell | 46 | 0.02 | 100.038 | 0.000 | 0.000 | ||
| 92 | 2012.06.18 00:00 | close | 46 | 0.02 | 100.475 | 0.000 | 0.000 | -7.66 | 999.04 |
| 93 | 2012.06.18 00:00 | buy | 47 | 0.02 | 100.475 | 0.000 | 0.000 | ||
| 94 | 2012.06.19 00:00 | close | 47 | 0.02 | 99.534 | 0.000 | 0.000 | -16.47 | 982.57 |
| 95 | 2012.06.19 00:00 | sell | 48 | 0.02 | 99.534 | 0.000 | 0.000 | ||
| 96 | 2012.06.20 00:00 | close | 48 | 0.02 | 100.262 | 0.000 | 0.000 | -12.73 | 969.84 |
| 97 | 2012.06.20 00:00 | buy | 49 | 0.02 | 100.262 | 0.000 | 0.000 | ||
| 98 | 2012.06.21 00:00 | close | 49 | 0.02 | 100.725 | 0.000 | 0.000 | 7.95 | 977.80 |
| 99 | 2012.06.21 00:00 | sell | 50 | 0.02 | 100.725 | 0.000 | 0.000 | ||
| 100 | 2012.06.26 00:00 | close | 50 | 0.02 | 99.617 | 0.000 | 0.000 | 19.26 | 997.06 |
| 101 | 2012.06.26 00:00 | buy | 51 | 0.02 | 99.617 | 0.000 | 0.000 | ||
| 102 | 2012.06.28 00:00 | close | 51 | 0.02 | 99.349 | 0.000 | 0.000 | -4.85 | 992.21 |
| 103 | 2012.06.28 00:00 | sell | 52 | 0.02 | 99.349 | 0.000 | 0.000 | ||
| 104 | 2012.06.29 00:00 | close | 52 | 0.02 | 98.684 | 0.000 | 0.000 | 11.58 | 1003.79 |
| 105 | 2012.06.29 00:00 | buy | 53 | 0.02 | 98.684 | 0.000 | 0.000 | ||
| 106 | 2012.07.01 21:00 | close | 53 | 0.02 | 101.231 | 0.000 | 0.000 | 44.47 | 1048.26 |
| 107 | 2012.07.01 21:00 | sell | 54 | 0.02 | 101.231 | 0.000 | 0.000 | ||
| 108 | 2012.07.02 00:00 | close | 54 | 0.02 | 101.061 | 0.000 | 0.000 | 2.94 | 1051.21 |
| 109 | 2012.07.02 00:00 | buy | 55 | 0.02 | 101.061 | 0.000 | 0.000 | ||
| 110 | 2012.07.03 00:00 | close | 55 | 0.02 | 99.947 | 0.000 | 0.000 | -19.49 | 1031.71 |
| 111 | 2012.07.03 00:00 | sell | 56 | 0.02 | 99.947 | 0.000 | 0.000 | ||
| 112 | 2012.07.04 00:00 | close | 56 | 0.02 | 100.674 | 0.000 | 0.000 | -12.72 | 1019.00 |
| 113 | 2012.07.04 00:00 | buy | 57 | 0.02 | 100.674 | 0.000 | 0.000 | ||
| 114 | 2012.07.05 00:00 | close | 57 | 0.02 | 100.059 | 0.000 | 0.000 | -10.86 | 1008.14 |
| 115 | 2012.07.05 00:00 | sell | 58 | 0.02 | 100.059 | 0.000 | 0.000 | ||
| 116 | 2012.07.06 00:00 | close | 58 | 0.02 | 98.996 | 0.000 | 0.000 | 18.52 | 1026.66 |
| 117 | 2012.07.06 00:00 | buy | 59 | 0.02 | 98.996 | 0.000 | 0.000 | ||
| 118 | 2012.07.10 00:00 | close | 59 | 0.02 | 98.003 | 0.000 | 0.000 | -17.41 | 1009.25 |
| 119 | 2012.07.10 00:00 | sell | 60 | 0.02 | 98.003 | 0.000 | 0.000 | ||
| 120 | 2012.07.11 00:00 | close | 60 | 0.02 | 97.278 | 0.000 | 0.000 | 12.62 | 1021.87 |
| 121 | 2012.07.11 00:00 | buy | 61 | 0.02 | 97.278 | 0.000 | 0.000 | ||
| 122 | 2012.07.16 00:00 | close | 61 | 0.02 | 96.967 | 0.000 | 0.000 | -5.64 | 1016.23 |
| 123 | 2012.07.16 00:00 | sell | 62 | 0.02 | 96.967 | 0.000 | 0.000 | ||
| 124 | 2012.07.17 00:00 | close | 62 | 0.02 | 96.719 | 0.000 | 0.000 | 4.30 | 1020.54 |
| 125 | 2012.07.17 00:00 | buy | 63 | 0.02 | 96.719 | 0.000 | 0.000 | ||
| 126 | 2012.07.18 00:00 | close | 63 | 0.02 | 97.230 | 0.000 | 0.000 | 8.88 | 1029.41 |
| 127 | 2012.07.18 00:00 | sell | 64 | 0.02 | 97.230 | 0.000 | 0.000 | ||
| 128 | 2012.07.19 00:00 | close | 64 | 0.02 | 96.762 | 0.000 | 0.000 | 8.09 | 1037.50 |
| 129 | 2012.07.19 00:00 | buy | 65 | 0.02 | 96.762 | 0.000 | 0.000 | ||
| 130 | 2012.07.26 00:00 | close | 65 | 0.02 | 94.815 | 0.000 | 0.000 | -34.29 | 1003.22 |
| 131 | 2012.07.26 00:00 | sell | 66 | 0.02 | 94.815 | 0.000 | 0.000 | ||
| 132 | 2012.07.27 00:00 | close | 66 | 0.02 | 96.179 | 0.000 | 0.000 | -23.84 | 979.38 |
| 133 | 2012.07.27 00:00 | buy | 67 | 0.02 | 96.179 | 0.000 | 0.000 | ||
| 134 | 2012.07.29 21:00 | close | 67 | 0.02 | 96.465 | 0.000 | 0.000 | 4.99 | 984.37 |
| 135 | 2012.07.29 21:00 | sell | 68 | 0.02 | 96.465 | 0.000 | 0.000 | ||
| 136 | 2012.07.31 00:00 | close | 68 | 0.02 | 95.804 | 0.000 | 0.000 | 11.49 | 995.86 |
| 137 | 2012.07.31 00:00 | buy | 69 | 0.02 | 95.804 | 0.000 | 0.000 | ||
| 138 | 2012.08.01 00:00 | close | 69 | 0.02 | 96.033 | 0.000 | 0.000 | 3.96 | 999.82 |
| 139 | 2012.08.01 00:00 | sell | 70 | 0.02 | 96.033 | 0.000 | 0.000 | ||
| 140 | 2012.08.03 00:00 | close | 70 | 0.02 | 95.288 | 0.000 | 0.000 | 12.90 | 1012.72 |
| 141 | 2012.08.03 00:00 | buy | 71 | 0.02 | 95.288 | 0.000 | 0.000 | ||
| 142 | 2012.08.05 21:00 | close | 71 | 0.02 | 97.435 | 0.000 | 0.000 | 37.48 | 1050.20 |
| 143 | 2012.08.05 21:00 | sell | 72 | 0.02 | 97.435 | 0.000 | 0.000 | ||
| 144 | 2012.08.06 00:00 | close | 72 | 0.02 | 97.715 | 0.000 | 0.000 | -4.92 | 1045.29 |
| 145 | 2012.08.06 00:00 | buy | 73 | 0.02 | 97.715 | 0.000 | 0.000 | ||
| 146 | 2012.08.08 00:00 | close | 73 | 0.02 | 97.352 | 0.000 | 0.000 | -6.42 | 1038.86 |
| 147 | 2012.08.08 00:00 | sell | 74 | 0.02 | 97.352 | 0.000 | 0.000 | ||
| 148 | 2012.08.09 00:00 | close | 74 | 0.02 | 97.034 | 0.000 | 0.000 | 5.47 | 1044.33 |
| 149 | 2012.08.09 00:00 | buy | 75 | 0.02 | 97.034 | 0.000 | 0.000 | ||
| 150 | 2012.08.10 00:00 | close | 75 | 0.02 | 96.606 | 0.000 | 0.000 | -7.51 | 1036.82 |
| 151 | 2012.08.10 00:00 | sell | 76 | 0.02 | 96.606 | 0.000 | 0.000 | ||
| 152 | 2012.08.12 21:01 | close | 76 | 0.02 | 96.161 | 0.000 | 0.000 | 7.77 | 1044.59 |
| 153 | 2012.08.12 21:01 | buy | 77 | 0.02 | 96.161 | 0.000 | 0.000 | ||
| 154 | 2012.08.13 00:00 | close | 77 | 0.02 | 96.055 | 0.000 | 0.000 | -1.89 | 1042.70 |
| 155 | 2012.08.13 00:00 | sell | 78 | 0.02 | 96.055 | 0.000 | 0.000 | ||
| 156 | 2012.08.14 00:00 | close | 78 | 0.02 | 96.584 | 0.000 | 0.000 | -9.27 | 1033.43 |
| 157 | 2012.08.14 00:00 | buy | 79 | 0.02 | 96.584 | 0.000 | 0.000 | ||
| 158 | 2012.08.15 00:00 | close | 79 | 0.02 | 97.141 | 0.000 | 0.000 | 9.68 | 1043.11 |
| 159 | 2012.08.15 00:00 | sell | 80 | 0.02 | 97.141 | 0.000 | 0.000 | ||
| 160 | 2012.08.16 00:00 | close | 80 | 0.02 | 97.109 | 0.000 | 0.000 | 0.48 | 1043.59 |
| 161 | 2012.08.16 00:00 | buy | 81 | 0.02 | 97.109 | 0.000 | 0.000 | ||
| 162 | 2012.08.17 00:00 | close | 81 | 0.02 | 97.945 | 0.000 | 0.000 | 14.55 | 1058.14 |
| 163 | 2012.08.17 00:00 | sell | 82 | 0.02 | 97.945 | 0.000 | 0.000 | ||
| 164 | 2012.08.21 00:00 | close | 82 | 0.02 | 98.018 | 0.000 | 0.000 | -1.32 | 1056.81 |
| 165 | 2012.08.21 00:00 | buy | 83 | 0.02 | 98.018 | 0.000 | 0.000 | ||
| 166 | 2012.08.22 00:00 | close | 83 | 0.02 | 98.872 | 0.000 | 0.000 | 14.87 | 1071.68 |
| 167 | 2012.08.22 00:00 | sell | 84 | 0.02 | 98.872 | 0.000 | 0.000 | ||
| 168 | 2012.08.23 00:00 | close | 84 | 0.02 | 98.466 | 0.000 | 0.000 | 7.01 | 1078.69 |
| 169 | 2012.08.23 00:00 | buy | 85 | 0.02 | 98.466 | 0.000 | 0.000 | ||
| 170 | 2012.08.24 00:00 | close | 85 | 0.02 | 98.701 | 0.000 | 0.000 | 4.07 | 1082.76 |
| 171 | 2012.08.24 00:00 | sell | 86 | 0.02 | 98.701 | 0.000 | 0.000 | ||
| 172 | 2012.08.26 21:00 | close | 86 | 0.02 | 98.489 | 0.000 | 0.000 | 3.70 | 1086.46 |
| 173 | 2012.08.26 21:00 | buy | 87 | 0.02 | 98.489 | 0.000 | 0.000 | ||
| 174 | 2012.08.27 00:00 | close | 87 | 0.02 | 98.474 | 0.000 | 0.000 | -0.31 | 1086.15 |
| 175 | 2012.08.27 00:00 | sell | 88 | 0.02 | 98.474 | 0.000 | 0.000 | ||
| 176 | 2012.08.31 00:00 | close | 88 | 0.02 | 98.267 | 0.000 | 0.000 | 3.45 | 1089.60 |
| 177 | 2012.08.31 00:00 | buy | 89 | 0.02 | 98.267 | 0.000 | 0.000 | ||
| 178 | 2012.09.02 21:00 | close | 89 | 0.02 | 98.478 | 0.000 | 0.000 | 3.68 | 1093.28 |
| 179 | 2012.09.02 21:00 | sell | 90 | 0.02 | 98.478 | 0.000 | 0.000 | ||
| 180 | 2012.09.03 00:00 | close | 90 | 0.02 | 98.475 | 0.000 | 0.000 | 0.02 | 1093.30 |
| 181 | 2012.09.03 00:00 | buy | 91 | 0.02 | 98.475 | 0.000 | 0.000 | ||
| 182 | 2012.09.04 00:00 | close | 91 | 0.02 | 98.596 | 0.000 | 0.000 | 2.07 | 1095.37 |
| 183 | 2012.09.04 00:00 | sell | 92 | 0.02 | 98.596 | 0.000 | 0.000 | ||
| 184 | 2012.09.05 00:00 | close | 92 | 0.02 | 98.383 | 0.000 | 0.000 | 3.68 | 1099.06 |
| 185 | 2012.09.05 00:00 | buy | 93 | 0.02 | 98.383 | 0.000 | 0.000 | ||
| 186 | 2012.09.06 00:00 | close | 93 | 0.02 | 98.812 | 0.000 | 0.000 | 7.36 | 1106.42 |
| 187 | 2012.09.06 00:00 | sell | 94 | 0.02 | 98.812 | 0.000 | 0.000 | ||
| 188 | 2012.09.11 00:00 | close | 94 | 0.02 | 99.862 | 0.000 | 0.000 | -18.41 | 1088.01 |
| 189 | 2012.09.11 00:00 | buy | 95 | 0.02 | 99.862 | 0.000 | 0.000 | ||
| 190 | 2012.09.13 00:00 | close | 95 | 0.02 | 100.408 | 0.000 | 0.000 | 9.37 | 1097.38 |
| 191 | 2012.09.13 00:00 | sell | 96 | 0.02 | 100.408 | 0.000 | 0.000 | ||
| 192 | 2012.09.14 00:00 | close | 96 | 0.02 | 100.914 | 0.000 | 0.000 | -8.86 | 1088.52 |
| 193 | 2012.09.14 00:00 | buy | 97 | 0.02 | 100.914 | 0.000 | 0.000 | ||
| 194 | 2012.09.21 00:00 | close | 97 | 0.02 | 101.461 | 0.000 | 0.000 | 9.25 | 1097.78 |
| 195 | 2012.09.21 00:00 | sell | 98 | 0.02 | 101.461 | 0.000 | 0.000 | ||
| 196 | 2012.09.23 21:00 | close | 98 | 0.02 | 101.450 | 0.000 | 0.000 | 0.19 | 1097.97 |
| 197 | 2012.09.23 21:00 | buy | 99 | 0.02 | 101.450 | 0.000 | 0.000 | ||
| 198 | 2012.09.24 00:00 | close | 99 | 0.02 | 101.302 | 0.000 | 0.000 | -2.63 | 1095.34 |
| 199 | 2012.09.24 00:00 | sell | 100 | 0.02 | 101.302 | 0.000 | 0.000 | ||
| 200 | 2012.09.25 00:00 | close | 100 | 0.02 | 100.794 | 0.000 | 0.000 | 8.83 | 1104.17 |
| 201 | 2012.09.25 00:00 | buy | 101 | 0.02 | 100.794 | 0.000 | 0.000 | ||
| 202 | 2012.09.27 00:00 | close | 101 | 0.02 | 100.044 | 0.000 | 0.000 | -13.26 | 1090.91 |
| 203 | 2012.09.27 00:00 | sell | 102 | 0.02 | 100.044 | 0.000 | 0.000 | ||
| 204 | 2012.10.01 00:00 | close | 102 | 0.02 | 99.866 | 0.000 | 0.000 | 3.06 | 1093.97 |
| 205 | 2012.10.01 00:00 | buy | 103 | 0.02 | 99.866 | 0.000 | 0.000 | ||
| 206 | 2012.10.02 00:00 | close | 103 | 0.02 | 100.584 | 0.000 | 0.000 | 12.49 | 1106.46 |
| 207 | 2012.10.02 00:00 | sell | 104 | 0.02 | 100.584 | 0.000 | 0.000 | ||
| 208 | 2012.10.05 00:00 | close | 104 | 0.02 | 102.186 | 0.000 | 0.000 | -28.09 | 1078.36 |
| 209 | 2012.10.05 00:00 | buy | 105 | 0.02 | 102.186 | 0.000 | 0.000 | ||
| 210 | 2012.10.07 21:00 | close | 105 | 0.02 | 102.439 | 0.000 | 0.000 | 4.42 | 1082.78 |
| 211 | 2012.10.07 21:00 | sell | 106 | 0.02 | 102.439 | 0.000 | 0.000 | ||
| 212 | 2012.10.09 00:00 | close | 106 | 0.02 | 101.608 | 0.000 | 0.000 | 14.46 | 1097.24 |
| 213 | 2012.10.09 00:00 | buy | 107 | 0.02 | 101.608 | 0.000 | 0.000 | ||
| 214 | 2012.10.10 00:00 | close | 107 | 0.02 | 100.601 | 0.000 | 0.000 | -17.62 | 1079.62 |
| 215 | 2012.10.10 00:00 | sell | 108 | 0.02 | 100.601 | 0.000 | 0.000 | ||
| 216 | 2012.10.11 00:00 | close | 108 | 0.02 | 100.424 | 0.000 | 0.000 | 3.01 | 1082.63 |
| 217 | 2012.10.11 00:00 | buy | 109 | 0.02 | 100.424 | 0.000 | 0.000 | ||
| 218 | 2012.10.12 00:00 | close | 109 | 0.02 | 101.400 | 0.000 | 0.000 | 17.00 | 1099.63 |
| 219 | 2012.10.12 00:00 | sell | 110 | 0.02 | 101.400 | 0.000 | 0.000 | ||
| 220 | 2012.10.15 00:00 | close | 110 | 0.02 | 101.520 | 0.000 | 0.000 | -2.13 | 1097.50 |
| 221 | 2012.10.15 00:00 | buy | 111 | 0.02 | 101.520 | 0.000 | 0.000 | ||
| 222 | 2012.10.16 00:00 | close | 111 | 0.02 | 102.170 | 0.000 | 0.000 | 11.31 | 1108.81 |
| 223 | 2012.10.16 00:00 | sell | 112 | 0.02 | 102.170 | 0.000 | 0.000 | ||
| 224 | 2012.10.21 21:01 | close | 112 | 0.02 | 103.254 | 0.000 | 0.000 | -19.05 | 1089.76 |
| 225 | 2012.10.21 21:01 | buy | 113 | 0.02 | 103.254 | 0.000 | 0.000 | ||
| 226 | 2012.10.23 00:00 | close | 113 | 0.02 | 104.541 | 0.000 | 0.000 | 22.39 | 1112.14 |
| 227 | 2012.10.23 00:00 | sell | 114 | 0.02 | 104.541 | 0.000 | 0.000 | ||
| 228 | 2012.10.24 00:00 | close | 114 | 0.02 | 103.579 | 0.000 | 0.000 | 16.76 | 1128.91 |
| 229 | 2012.10.24 00:00 | buy | 115 | 0.02 | 103.579 | 0.000 | 0.000 | ||
| 230 | 2012.10.26 00:00 | close | 115 | 0.02 | 103.791 | 0.000 | 0.000 | 3.53 | 1132.44 |
| 231 | 2012.10.26 00:00 | sell | 116 | 0.02 | 103.791 | 0.000 | 0.000 | ||
| 232 | 2012.10.28 21:02 | close | 116 | 0.02 | 103.044 | 0.000 | 0.000 | 13.04 | 1145.48 |
| 233 | 2012.10.28 21:02 | buy | 117 | 0.02 | 103.044 | 0.000 | 0.000 | ||
| 234 | 2012.10.31 00:00 | close | 117 | 0.02 | 103.269 | 0.000 | 0.000 | 3.79 | 1149.27 |
| 235 | 2012.10.31 00:00 | sell | 118 | 0.02 | 103.269 | 0.000 | 0.000 | ||
| 236 | 2012.11.01 00:00 | close | 118 | 0.02 | 103.557 | 0.000 | 0.000 | -5.10 | 1144.17 |
| 237 | 2012.11.01 00:00 | buy | 119 | 0.02 | 103.557 | 0.000 | 0.000 | ||
| 238 | 2012.11.02 00:00 | close | 119 | 0.02 | 103.853 | 0.000 | 0.000 | 5.13 | 1149.30 |
| 239 | 2012.11.02 00:00 | sell | 120 | 0.02 | 103.853 | 0.000 | 0.000 | ||
| 240 | 2012.11.04 22:00 | close | 120 | 0.02 | 103.114 | 0.000 | 0.000 | 12.90 | 1162.20 |
| 241 | 2012.11.04 22:00 | buy | 121 | 0.02 | 103.114 | 0.000 | 0.000 | ||
| 242 | 2012.11.06 00:00 | close | 121 | 0.02 | 102.602 | 0.000 | 0.000 | -9.02 | 1153.17 |
| 243 | 2012.11.06 00:00 | sell | 122 | 0.02 | 102.602 | 0.000 | 0.000 | ||
| 244 | 2012.11.14 00:00 | close | 122 | 0.02 | 101.012 | 0.000 | 0.000 | 27.54 | 1180.71 |
| 245 | 2012.11.14 00:00 | buy | 123 | 0.02 | 101.012 | 0.000 | 0.000 | ||
| 246 | 2012.11.15 00:00 | close | 123 | 0.02 | 102.087 | 0.000 | 0.000 | 18.64 | 1199.36 |
| 247 | 2012.11.15 00:00 | sell | 124 | 0.02 | 102.087 | 0.000 | 0.000 | ||
| 248 | 2012.11.16 00:00 | close | 124 | 0.02 | 103.709 | 0.000 | 0.000 | -28.34 | 1171.02 |
| 249 | 2012.11.16 00:00 | buy | 125 | 0.02 | 103.709 | 0.000 | 0.000 | ||
| 250 | 2012.11.18 22:00 | close | 125 | 0.02 | 103.716 | 0.000 | 0.000 | 0.12 | 1171.14 |
| 251 | 2012.11.18 22:00 | sell | 126 | 0.02 | 103.716 | 0.000 | 0.000 | ||
| 252 | 2012.11.20 00:00 | close | 126 | 0.02 | 103.898 | 0.000 | 0.000 | -3.22 | 1167.92 |
| 253 | 2012.11.20 00:00 | buy | 127 | 0.02 | 103.898 | 0.000 | 0.000 | ||
| 254 | 2012.11.21 00:00 | close | 127 | 0.02 | 104.718 | 0.000 | 0.000 | 14.27 | 1182.18 |
| 255 | 2012.11.21 00:00 | sell | 128 | 0.02 | 104.718 | 0.000 | 0.000 | ||
| 256 | 2012.11.22 00:00 | close | 128 | 0.02 | 106.245 | 0.000 | 0.000 | -26.74 | 1155.45 |
| 257 | 2012.11.22 00:00 | buy | 129 | 0.02 | 106.245 | 0.000 | 0.000 | ||
| 258 | 2012.11.30 00:00 | close | 129 | 0.02 | 106.551 | 0.000 | 0.000 | 5.00 | 1160.45 |
| 259 | 2012.11.30 00:00 | sell | 130 | 0.02 | 106.551 | 0.000 | 0.000 | ||
| 260 | 2012.12.02 22:00 | close | 130 | 0.02 | 106.983 | 0.000 | 0.000 | -7.54 | 1152.91 |
| 261 | 2012.12.02 22:00 | buy | 131 | 0.02 | 106.983 | 0.000 | 0.000 | ||
| 262 | 2012.12.06 00:00 | close | 131 | 0.02 | 107.762 | 0.000 | 0.000 | 13.35 | 1166.25 |
| 263 | 2012.12.06 00:00 | sell | 132 | 0.02 | 107.762 | 0.000 | 0.000 | ||
| 264 | 2012.12.07 00:00 | close | 132 | 0.02 | 106.885 | 0.000 | 0.000 | 15.28 | 1181.54 |
| 265 | 2012.12.07 00:00 | buy | 133 | 0.02 | 106.885 | 0.000 | 0.000 | ||
| 266 | 2012.12.09 22:00 | close | 133 | 0.02 | 106.361 | 0.000 | 0.000 | -9.15 | 1172.39 |
| 267 | 2012.12.09 22:00 | sell | 134 | 0.02 | 106.361 | 0.000 | 0.000 | ||
| 268 | 2012.12.10 00:00 | close | 134 | 0.02 | 106.582 | 0.000 | 0.000 | -3.89 | 1168.50 |
| 269 | 2012.12.10 00:00 | buy | 135 | 0.02 | 106.582 | 0.000 | 0.000 | ||
| 270 | 2012.12.12 00:00 | close | 135 | 0.02 | 107.378 | 0.000 | 0.000 | 13.81 | 1182.31 |
| 271 | 2012.12.12 00:00 | sell | 136 | 0.02 | 107.378 | 0.000 | 0.000 | ||
| 272 | 2012.12.13 00:00 | close | 136 | 0.02 | 108.755 | 0.000 | 0.000 | -24.11 | 1158.20 |
| 273 | 2012.12.13 00:00 | buy | 137 | 0.02 | 108.755 | 0.000 | 0.000 | ||
| 274 | 2012.12.19 00:00 | close | 137 | 0.02 | 111.588 | 0.000 | 0.000 | 49.29 | 1207.49 |
| 275 | 2012.12.19 00:00 | sell | 138 | 0.02 | 111.588 | 0.000 | 0.000 | ||
| 276 | 2012.12.23 22:00 | close | 138 | 0.02 | 111.168 | 0.000 | 0.000 | 7.22 | 1214.71 |
| 277 | 2012.12.23 22:00 | buy | 139 | 0.02 | 111.168 | 0.000 | 0.000 | ||
| 278 | 2012.12.25 00:00 | close | 139 | 0.02 | 111.797 | 0.000 | 0.000 | 10.90 | 1225.61 |
| 279 | 2012.12.25 00:00 | sell | 140 | 0.02 | 111.797 | 0.000 | 0.000 | ||
| 280 | 2012.12.30 22:00 | close | 140 | 0.02 | 113.374 | 0.000 | 0.000 | -27.65 | 1197.96 |
| 281 | 2012.12.30 22:00 | buy | 141 | 0.02 | 113.374 | 0.000 | 0.000 | ||
| 282 | 2013.01.01 22:00 | close | 141 | 0.02 | 114.435 | 0.000 | 0.000 | 18.45 | 1216.40 |
| 283 | 2013.01.01 22:00 | sell | 142 | 0.02 | 114.435 | 0.000 | 0.000 | ||
| 284 | 2013.01.02 00:00 | close | 142 | 0.02 | 114.329 | 0.000 | 0.000 | 1.82 | 1218.23 |
| 285 | 2013.01.02 00:00 | buy | 143 | 0.02 | 114.329 | 0.000 | 0.000 | ||
| 286 | 2013.01.03 00:00 | close | 143 | 0.02 | 115.058 | 0.000 | 0.000 | 12.60 | 1230.83 |
| 287 | 2013.01.03 00:00 | sell | 144 | 0.02 | 115.058 | 0.000 | 0.000 | ||
| 288 | 2013.01.04 00:00 | close | 144 | 0.02 | 114.265 | 0.000 | 0.000 | 13.81 | 1244.64 |
| 289 | 2013.01.04 00:00 | buy | 145 | 0.02 | 114.265 | 0.000 | 0.000 | ||
| 290 | 2013.01.06 22:00 | close | 145 | 0.02 | 115.208 | 0.000 | 0.000 | 16.46 | 1261.10 |
| 291 | 2013.01.06 22:00 | sell | 146 | 0.02 | 115.208 | 0.000 | 0.000 | ||
| 292 | 2013.01.08 00:00 | close | 146 | 0.02 | 114.545 | 0.000 | 0.000 | 11.53 | 1272.63 |
| 293 | 2013.01.08 00:00 | buy | 147 | 0.02 | 114.545 | 0.000 | 0.000 | ||
| 294 | 2013.01.09 00:00 | close | 147 | 0.02 | 113.708 | 0.000 | 0.000 | -14.66 | 1257.97 |
| 295 | 2013.01.09 00:00 | sell | 148 | 0.02 | 113.708 | 0.000 | 0.000 | ||
| 296 | 2013.01.10 00:00 | close | 148 | 0.02 | 115.046 | 0.000 | 0.000 | -23.43 | 1234.54 |
| 297 | 2013.01.10 00:00 | buy | 149 | 0.02 | 115.046 | 0.000 | 0.000 | ||
| 298 | 2013.01.11 00:00 | close | 149 | 0.02 | 118.525 | 0.000 | 0.000 | 60.70 | 1295.24 |
| 299 | 2013.01.11 00:00 | sell | 150 | 0.02 | 118.525 | 0.000 | 0.000 | ||
| 300 | 2013.01.16 00:00 | close | 150 | 0.02 | 118.154 | 0.000 | 0.000 | 6.39 | 1301.63 |
| 301 | 2013.01.16 00:00 | buy | 151 | 0.02 | 118.154 | 0.000 | 0.000 | ||
| 302 | 2013.01.18 00:00 | close | 151 | 0.02 | 120.115 | 0.000 | 0.000 | 34.07 | 1335.70 |
| 303 | 2013.01.18 00:00 | sell | 152 | 0.02 | 120.115 | 0.000 | 0.000 | ||
| 304 | 2013.01.22 00:00 | close | 152 | 0.02 | 119.312 | 0.000 | 0.000 | 13.97 | 1349.67 |
| 305 | 2013.01.22 00:00 | buy | 153 | 0.02 | 119.312 | 0.000 | 0.000 | ||
| 306 | 2013.01.23 00:00 | close | 153 | 0.02 | 117.837 | 0.000 | 0.000 | -25.79 | 1323.87 |
| 307 | 2013.01.23 00:00 | sell | 154 | 0.02 | 117.837 | 0.000 | 0.000 | ||
| 308 | 2013.01.24 00:00 | close | 154 | 0.02 | 117.891 | 0.000 | 0.000 | -1.03 | 1322.84 |
| 309 | 2013.01.24 00:00 | buy | 155 | 0.02 | 117.891 | 0.000 | 0.000 | ||
| 310 | 2013.01.25 00:00 | close | 155 | 0.02 | 121.033 | 0.000 | 0.000 | 54.82 | 1377.66 |
| 311 | 2013.01.25 00:00 | sell | 156 | 0.02 | 121.033 | 0.000 | 0.000 | ||
| 312 | 2013.01.29 00:00 | close | 156 | 0.02 | 121.641 | 0.000 | 0.000 | -10.67 | 1366.99 |
| 313 | 2013.01.29 00:00 | buy | 157 | 0.02 | 121.641 | 0.000 | 0.000 | ||
| 314 | 2013.01.30 00:00 | close | 157 | 0.02 | 122.438 | 0.000 | 0.000 | 13.88 | 1380.87 |
| 315 | 2013.01.30 00:00 | sell | 158 | 0.02 | 122.438 | 0.000 | 0.000 | ||
| 316 | 2013.02.05 00:00 | close | 158 | 0.02 | 124.532 | 0.000 | 0.000 | -36.71 | 1344.16 |
| 317 | 2013.02.05 00:00 | buy | 159 | 0.02 | 124.532 | 0.000 | 0.000 | ||
| 318 | 2013.02.06 00:00 | close | 159 | 0.02 | 127.108 | 0.000 | 0.000 | 44.93 | 1389.09 |
| 319 | 2013.02.06 00:00 | sell | 160 | 0.02 | 127.108 | 0.000 | 0.000 | ||
| 320 | 2013.02.07 00:00 | close | 160 | 0.02 | 126.356 | 0.000 | 0.000 | 13.05 | 1402.14 |
| 321 | 2013.02.07 00:00 | buy | 161 | 0.02 | 126.356 | 0.000 | 0.000 | ||
| 322 | 2013.02.08 00:00 | close | 161 | 0.02 | 125.274 | 0.000 | 0.000 | -18.93 | 1383.20 |
| 323 | 2013.02.08 00:00 | sell | 162 | 0.02 | 125.274 | 0.000 | 0.000 | ||
| 324 | 2013.02.10 22:14 | close | 162 | 0.02 | 123.921 | 0.000 | 0.000 | 23.62 | 1406.82 |
| 325 | 2013.02.10 22:14 | buy | 163 | 0.02 | 123.921 | 0.000 | 0.000 | ||
| 326 | 2013.02.12 00:00 | close | 163 | 0.02 | 126.228 | 0.000 | 0.000 | 40.20 | 1447.02 |
| 327 | 2013.02.12 00:00 | sell | 164 | 0.02 | 126.228 | 0.000 | 0.000 | ||
| 328 | 2013.02.13 00:00 | close | 164 | 0.02 | 125.552 | 0.000 | 0.000 | 11.77 | 1458.79 |
| 329 | 2013.02.13 00:00 | buy | 165 | 0.02 | 125.552 | 0.000 | 0.000 | ||
| 330 | 2013.02.14 00:00 | close | 165 | 0.02 | 125.351 | 0.000 | 0.000 | -3.64 | 1455.16 |
| 331 | 2013.02.14 00:00 | sell | 166 | 0.02 | 125.351 | 0.000 | 0.000 | ||
| 332 | 2013.02.15 00:00 | close | 166 | 0.02 | 124.102 | 0.000 | 0.000 | 21.77 | 1476.93 |
| 333 | 2013.02.15 00:00 | buy | 167 | 0.02 | 124.102 | 0.000 | 0.000 | ||
| 334 | 2013.02.18 00:00 | close | 167 | 0.02 | 125.062 | 0.000 | 0.000 | 16.72 | 1493.65 |
| 335 | 2013.02.18 00:00 | sell | 168 | 0.02 | 125.062 | 0.000 | 0.000 | ||
| 336 | 2013.02.19 00:00 | close | 168 | 0.02 | 124.980 | 0.000 | 0.000 | 1.40 | 1495.05 |
| 337 | 2013.02.19 00:00 | buy | 169 | 0.02 | 124.980 | 0.000 | 0.000 | ||
| 338 | 2013.02.20 00:00 | close | 169 | 0.02 | 125.516 | 0.000 | 0.000 | 9.32 | 1504.37 |
| 339 | 2013.02.20 00:00 | sell | 170 | 0.02 | 125.516 | 0.000 | 0.000 | ||
| 340 | 2013.02.21 00:00 | close | 170 | 0.02 | 124.353 | 0.000 | 0.000 | 20.22 | 1524.59 |
| 341 | 2013.02.21 00:00 | buy | 171 | 0.02 | 124.353 | 0.000 | 0.000 | ||
| 342 | 2013.02.25 00:00 | close | 171 | 0.02 | 124.305 | 0.000 | 0.000 | -0.92 | 1523.67 |
| 343 | 2013.02.25 00:00 | sell | 172 | 0.02 | 124.305 | 0.000 | 0.000 | ||
| 344 | 2013.02.26 00:00 | close | 172 | 0.02 | 120.703 | 0.000 | 0.000 | 62.85 | 1586.52 |
| 345 | 2013.02.26 00:00 | buy | 173 | 0.02 | 120.703 | 0.000 | 0.000 | ||
| 346 | 2013.02.28 00:00 | close | 173 | 0.02 | 121.445 | 0.000 | 0.000 | 12.78 | 1599.30 |
| 347 | 2013.02.28 00:00 | sell | 174 | 0.02 | 121.445 | 0.000 | 0.000 | ||
| 348 | 2013.03.05 00:00 | close | 174 | 0.02 | 121.779 | 0.000 | 0.000 | -5.91 | 1593.39 |
| 349 | 2013.03.05 00:00 | buy | 175 | 0.02 | 121.779 | 0.000 | 0.000 | ||
| 350 | 2013.03.07 00:00 | close | 175 | 0.02 | 121.898 | 0.000 | 0.000 | 1.91 | 1595.30 |
| 351 | 2013.03.07 00:00 | sell | 176 | 0.02 | 121.898 | 0.000 | 0.000 | ||
| 352 | 2013.03.08 00:00 | close | 176 | 0.02 | 124.408 | 0.000 | 0.000 | -43.85 | 1551.46 |
| 353 | 2013.03.08 00:00 | buy | 177 | 0.02 | 124.408 | 0.000 | 0.000 | ||
| 354 | 2013.03.10 21:00 | close | 177 | 0.02 | 124.645 | 0.000 | 0.000 | 4.14 | 1555.60 |
| 355 | 2013.03.10 21:00 | sell | 178 | 0.02 | 124.645 | 0.000 | 0.000 | ||
| 356 | 2013.03.11 00:00 | close | 178 | 0.02 | 124.944 | 0.000 | 0.000 | -5.25 | 1550.35 |
| 357 | 2013.03.11 00:00 | buy | 179 | 0.02 | 124.944 | 0.000 | 0.000 | ||
| 358 | 2013.03.12 00:00 | close | 179 | 0.02 | 125.940 | 0.000 | 0.000 | 17.35 | 1567.70 |
| 359 | 2013.03.12 00:00 | sell | 180 | 0.02 | 125.940 | 0.000 | 0.000 | ||
| 360 | 2013.03.13 00:00 | close | 180 | 0.02 | 124.901 | 0.000 | 0.000 | 18.10 | 1585.80 |
| 361 | 2013.03.13 00:00 | buy | 181 | 0.02 | 124.901 | 0.000 | 0.000 | ||
| 362 | 2013.03.14 00:00 | close | 181 | 0.02 | 124.432 | 0.000 | 0.000 | -8.32 | 1577.48 |
| 363 | 2013.03.14 00:00 | sell | 182 | 0.02 | 124.432 | 0.000 | 0.000 | ||
| 364 | 2013.03.15 00:00 | close | 182 | 0.02 | 124.865 | 0.000 | 0.000 | -7.59 | 1569.90 |
| 365 | 2013.03.15 00:00 | buy | 183 | 0.02 | 124.865 | 0.000 | 0.000 | ||
| 366 | 2013.03.17 21:00 | close | 183 | 0.02 | 121.689 | 0.000 | 0.000 | -55.45 | 1514.45 |
| 367 | 2013.03.17 21:00 | sell | 184 | 0.02 | 121.689 | 0.000 | 0.000 | ||
| 368 | 2013.03.18 00:00 | close | 184 | 0.02 | 122.358 | 0.000 | 0.000 | -11.71 | 1502.74 |
| 369 | 2013.03.18 00:00 | buy | 185 | 0.02 | 122.358 | 0.000 | 0.000 | ||
| 370 | 2013.03.19 00:00 | close | 185 | 0.02 | 123.428 | 0.000 | 0.000 | 18.64 | 1521.38 |
| 371 | 2013.03.19 00:00 | sell | 186 | 0.02 | 123.428 | 0.000 | 0.000 | ||
| 372 | 2013.03.20 00:00 | close | 186 | 0.02 | 122.309 | 0.000 | 0.000 | 19.50 | 1540.88 |
| 373 | 2013.03.20 00:00 | buy | 187 | 0.02 | 122.309 | 0.000 | 0.000 | ||
| 374 | 2013.03.21 00:00 | close | 187 | 0.02 | 124.132 | 0.000 | 0.000 | 31.70 | 1572.59 |
| 375 | 2013.03.21 00:00 | sell | 188 | 0.02 | 124.132 | 0.000 | 0.000 | ||
| 376 | 2013.03.22 00:00 | close | 188 | 0.02 | 122.496 | 0.000 | 0.000 | 28.53 | 1601.12 |
| 377 | 2013.03.22 00:00 | buy | 189 | 0.02 | 122.496 | 0.000 | 0.000 | ||
| 378 | 2013.03.25 00:00 | close | 189 | 0.02 | 123.475 | 0.000 | 0.000 | 17.05 | 1618.17 |
| 379 | 2013.03.25 00:00 | sell | 190 | 0.02 | 123.475 | 0.000 | 0.000 | ||
| 380 | 2013.03.26 00:00 | close | 190 | 0.02 | 120.804 | 0.000 | 0.000 | 46.60 | 1664.77 |
| 381 | 2013.03.26 00:00 | buy | 191 | 0.02 | 120.804 | 0.000 | 0.000 | ||
| 382 | 2013.03.31 21:00 | close | 191 | 0.02 | 120.697 | 0.000 | 0.000 | -2.08 | 1662.69 |
| 383 | 2013.03.31 21:00 | sell | 192 | 0.02 | 120.697 | 0.000 | 0.000 | ||
| 384 | 2013.04.02 00:00 | close | 192 | 0.02 | 119.751 | 0.000 | 0.000 | 16.47 | 1679.16 |
| 385 | 2013.04.02 00:00 | buy | 193 | 0.02 | 119.751 | 0.000 | 0.000 | ||
| 386 | 2013.04.05 00:00 | close | 193 | 0.02 | 124.634 | 0.000 | 0.000 | 85.05 | 1764.21 |
| 387 | 2013.04.05 00:00 | sell | 194 | 0.02 | 124.634 | 0.000 | 0.000 | ||
| 388 | 2013.04.07 21:00 | close | 194 | 0.02 | 127.399 | 0.000 | 0.000 | -48.27 | 1715.94 |
| 389 | 2013.04.07 21:00 | buy | 195 | 0.02 | 127.399 | 0.000 | 0.000 | ||
| 390 | 2013.04.14 21:00 | close | 195 | 0.02 | 128.773 | 0.000 | 0.000 | 23.69 | 1739.63 |
| 391 | 2013.04.14 21:00 | sell | 196 | 0.02 | 128.773 | 0.000 | 0.000 | ||
| 392 | 2013.04.16 00:00 | close | 196 | 0.02 | 126.378 | 0.000 | 0.000 | 41.76 | 1781.39 |
| 393 | 2013.04.16 00:00 | buy | 197 | 0.02 | 126.378 | 0.000 | 0.000 | ||
| 394 | 2013.04.17 00:00 | close | 197 | 0.02 | 128.641 | 0.000 | 0.000 | 39.47 | 1820.85 |
| 395 | 2013.04.17 00:00 | sell | 198 | 0.02 | 128.641 | 0.000 | 0.000 | ||
| 396 | 2013.04.18 00:00 | close | 198 | 0.02 | 127.836 | 0.000 | 0.000 | 13.98 | 1834.84 |
| 397 | 2013.04.18 00:00 | buy | 199 | 0.02 | 127.836 | 0.000 | 0.000 | ||
| 398 | 2013.04.21 21:00 | close | 199 | 0.02 | 130.509 | 0.000 | 0.000 | 46.63 | 1881.46 |
| 399 | 2013.04.21 21:00 | sell | 200 | 0.02 | 130.509 | 0.000 | 0.000 | ||
| 400 | 2013.04.23 00:00 | close | 200 | 0.02 | 129.564 | 0.000 | 0.000 | 16.45 | 1897.91 |
| 401 | 2013.04.23 00:00 | buy | 201 | 0.02 | 129.564 | 0.000 | 0.000 | ||
| 402 | 2013.04.24 00:00 | close | 201 | 0.02 | 129.487 | 0.000 | 0.000 | -1.39 | 1896.52 |
| 403 | 2013.04.24 00:00 | sell | 202 | 0.02 | 129.487 | 0.000 | 0.000 | ||
| 404 | 2013.04.28 21:00 | close | 202 | 0.02 | 127.821 | 0.000 | 0.000 | 28.98 | 1925.50 |
| 405 | 2013.04.28 21:00 | buy | 203 | 0.02 | 127.821 | 0.000 | 0.000 | ||
| 406 | 2013.04.30 00:00 | close | 203 | 0.02 | 128.169 | 0.000 | 0.000 | 6.00 | 1931.50 |
| 407 | 2013.04.30 00:00 | sell | 204 | 0.02 | 128.169 | 0.000 | 0.000 | ||
| 408 | 2013.05.01 00:00 | close | 204 | 0.02 | 128.112 | 0.000 | 0.000 | 0.97 | 1932.47 |
| 409 | 2013.05.01 00:00 | buy | 205 | 0.02 | 128.112 | 0.000 | 0.000 | ||
| 410 | 2013.05.02 00:00 | close | 205 | 0.02 | 128.022 | 0.000 | 0.000 | -1.70 | 1930.78 |
| 411 | 2013.05.02 00:00 | sell | 206 | 0.02 | 128.022 | 0.000 | 0.000 | ||
| 412 | 2013.05.05 21:00 | close | 206 | 0.02 | 130.156 | 0.000 | 0.000 | -37.29 | 1893.49 |
| 413 | 2013.05.05 21:00 | buy | 207 | 0.02 | 130.156 | 0.000 | 0.000 | ||
| 414 | 2013.05.06 00:00 | close | 207 | 0.02 | 130.048 | 0.000 | 0.000 | -1.92 | 1891.57 |
| 415 | 2013.05.06 00:00 | sell | 208 | 0.02 | 130.048 | 0.000 | 0.000 | ||
| 416 | 2013.05.07 00:00 | close | 208 | 0.02 | 129.916 | 0.000 | 0.000 | 2.27 | 1893.84 |
| 417 | 2013.05.07 00:00 | buy | 209 | 0.02 | 129.916 | 0.000 | 0.000 | ||
| 418 | 2013.05.08 00:00 | close | 209 | 0.02 | 129.165 | 0.000 | 0.000 | -13.15 | 1880.69 |
| 419 | 2013.05.08 00:00 | sell | 210 | 0.02 | 129.165 | 0.000 | 0.000 | ||
| 420 | 2013.05.09 00:00 | close | 210 | 0.02 | 130.156 | 0.000 | 0.000 | -17.39 | 1863.30 |
| 421 | 2013.05.09 00:00 | buy | 211 | 0.02 | 130.156 | 0.000 | 0.000 | ||
| 422 | 2013.05.10 00:00 | close | 211 | 0.02 | 131.394 | 0.000 | 0.000 | 21.58 | 1884.88 |
| 423 | 2013.05.10 00:00 | sell | 212 | 0.02 | 131.394 | 0.000 | 0.000 | ||
| 424 | 2013.05.14 00:00 | close | 212 | 0.02 | 132.068 | 0.000 | 0.000 | -11.82 | 1873.05 |
| 425 | 2013.05.14 00:00 | buy | 213 | 0.02 | 132.068 | 0.000 | 0.000 | ||
| 426 | 2013.05.15 00:00 | close | 213 | 0.02 | 132.194 | 0.000 | 0.000 | 2.16 | 1875.21 |
| 427 | 2013.05.15 00:00 | sell | 214 | 0.02 | 132.194 | 0.000 | 0.000 | ||
| 428 | 2013.05.16 00:00 | close | 214 | 0.02 | 131.735 | 0.000 | 0.000 | 7.94 | 1883.15 |
| 429 | 2013.05.16 00:00 | buy | 215 | 0.02 | 131.735 | 0.000 | 0.000 | ||
| 430 | 2013.05.19 21:00 | close | 215 | 0.02 | 131.940 | 0.000 | 0.000 | 3.54 | 1886.69 |
| 431 | 2013.05.19 21:00 | sell | 216 | 0.02 | 131.940 | 0.000 | 0.000 | ||
| 432 | 2013.05.20 00:00 | close | 216 | 0.02 | 131.829 | 0.000 | 0.000 | 1.91 | 1888.60 |
| 433 | 2013.05.20 00:00 | buy | 217 | 0.02 | 131.829 | 0.000 | 0.000 | ||
| 434 | 2013.05.21 00:00 | close | 217 | 0.02 | 131.682 | 0.000 | 0.000 | -2.61 | 1885.99 |
| 435 | 2013.05.21 00:00 | sell | 218 | 0.02 | 131.682 | 0.000 | 0.000 | ||
| 436 | 2013.05.22 00:00 | close | 218 | 0.02 | 132.363 | 0.000 | 0.000 | -11.92 | 1874.08 |
| 437 | 2013.05.22 00:00 | buy | 219 | 0.02 | 132.363 | 0.000 | 0.000 | ||
| 438 | 2013.05.24 00:00 | close | 219 | 0.02 | 132.357 | 0.000 | 0.000 | -0.27 | 1873.81 |
| 439 | 2013.05.24 00:00 | sell | 220 | 0.02 | 132.357 | 0.000 | 0.000 | ||
| 440 | 2013.05.26 21:01 | close | 220 | 0.02 | 130.737 | 0.000 | 0.000 | 28.28 | 1902.09 |
| 441 | 2013.05.26 21:01 | buy | 221 | 0.02 | 130.737 | 0.000 | 0.000 | ||
| 442 | 2013.05.29 00:00 | close | 221 | 0.02 | 131.674 | 0.000 | 0.000 | 16.23 | 1918.32 |
| 443 | 2013.05.29 00:00 | sell | 222 | 0.02 | 131.674 | 0.000 | 0.000 | ||
| 444 | 2013.05.30 00:00 | close | 222 | 0.02 | 130.716 | 0.000 | 0.000 | 16.65 | 1934.97 |
| 445 | 2013.05.30 00:00 | buy | 223 | 0.02 | 130.716 | 0.000 | 0.000 | ||
| 446 | 2013.05.31 00:00 | close | 223 | 0.02 | 131.863 | 0.000 | 0.000 | 19.99 | 1954.96 |
| 447 | 2013.05.31 00:00 | sell | 224 | 0.02 | 131.863 | 0.000 | 0.000 | ||
| 448 | 2013.06.02 21:04 | close | 224 | 0.02 | 130.448 | 0.000 | 0.000 | 24.71 | 1979.67 |
| 449 | 2013.06.02 21:04 | buy | 225 | 0.02 | 130.448 | 0.000 | 0.000 | ||
| 450 | 2013.06.05 00:00 | close | 225 | 0.02 | 131.069 | 0.000 | 0.000 | 10.72 | 1990.39 |
| 451 | 2013.06.05 00:00 | sell | 226 | 0.02 | 131.069 | 0.000 | 0.000 | ||
| 452 | 2013.06.06 00:00 | close | 226 | 0.02 | 129.599 | 0.000 | 0.000 | 25.59 | 2015.98 |
| 453 | 2013.06.06 00:00 | buy | 227 | 0.02 | 129.599 | 0.000 | 0.000 | ||
| 454 | 2013.06.10 00:00 | close | 227 | 0.02 | 129.859 | 0.000 | 0.000 | 4.46 | 2020.44 |
| 455 | 2013.06.10 00:00 | sell | 228 | 0.02 | 129.859 | 0.000 | 0.000 | ||
| 456 | 2013.06.11 00:00 | close | 228 | 0.02 | 131.102 | 0.000 | 0.000 | -21.73 | 1998.71 |
| 457 | 2013.06.11 00:00 | buy | 229 | 0.02 | 131.102 | 0.000 | 0.000 | ||
| 458 | 2013.06.12 00:00 | close | 229 | 0.02 | 128.135 | 0.000 | 0.000 | -51.85 | 1946.86 |
| 459 | 2013.06.12 00:00 | sell | 230 | 0.02 | 128.135 | 0.000 | 0.000 | ||
| 460 | 2013.06.19 00:00 | close | 230 | 0.02 | 128.047 | 0.000 | 0.000 | 1.35 | 1948.20 |
| 461 | 2013.06.19 00:00 | buy | 231 | 0.02 | 128.047 | 0.000 | 0.000 | ||
| 462 | 2013.06.24 00:00 | close | 231 | 0.02 | 128.951 | 0.000 | 0.000 | 15.57 | 1963.77 |
| 463 | 2013.06.24 00:00 | sell | 232 | 0.02 | 128.951 | 0.000 | 0.000 | ||
| 464 | 2013.06.25 00:00 | close | 232 | 0.02 | 128.250 | 0.000 | 0.000 | 12.21 | 1975.99 |
| 465 | 2013.06.25 00:00 | buy | 233 | 0.02 | 128.250 | 0.000 | 0.000 | ||
| 466 | 2013.06.26 00:00 | close | 233 | 0.02 | 128.352 | 0.000 | 0.000 | 1.74 | 1977.72 |
| 467 | 2013.06.26 00:00 | sell | 234 | 0.02 | 128.352 | 0.000 | 0.000 | ||
| 468 | 2013.06.27 00:00 | close | 234 | 0.02 | 127.119 | 0.000 | 0.000 | 21.45 | 1999.18 |
| 469 | 2013.06.27 00:00 | buy | 235 | 0.02 | 127.119 | 0.000 | 0.000 | ||
| 470 | 2013.06.28 00:00 | close | 235 | 0.02 | 128.409 | 0.000 | 0.000 | 22.49 | 2021.66 |
| 471 | 2013.06.28 00:00 | sell | 236 | 0.02 | 128.409 | 0.000 | 0.000 | ||
| 472 | 2013.06.30 21:02 | close | 236 | 0.02 | 129.160 | 0.000 | 0.000 | -13.11 | 2008.55 |
| 473 | 2013.06.30 21:02 | buy | 237 | 0.02 | 129.160 | 0.000 | 0.000 | ||
| 474 | 2013.07.02 00:00 | close | 237 | 0.02 | 130.182 | 0.000 | 0.000 | 17.77 | 2026.32 |
| 475 | 2013.07.02 00:00 | sell | 238 | 0.02 | 130.182 | 0.000 | 0.000 | ||
| 476 | 2013.07.04 00:00 | close | 238 | 0.02 | 129.986 | 0.000 | 0.000 | 3.31 | 2029.63 |
| 477 | 2013.07.04 00:00 | buy | 239 | 0.02 | 129.986 | 0.000 | 0.000 | ||
| 478 | 2013.07.05 00:00 | close | 239 | 0.02 | 129.241 | 0.000 | 0.000 | -13.04 | 2016.59 |
| 479 | 2013.07.05 00:00 | sell | 240 | 0.02 | 129.241 | 0.000 | 0.000 | ||
| 480 | 2013.07.07 21:00 | close | 240 | 0.02 | 129.752 | 0.000 | 0.000 | -8.92 | 2007.67 |
| 481 | 2013.07.07 21:00 | buy | 241 | 0.02 | 129.752 | 0.000 | 0.000 | ||
| 482 | 2013.07.08 00:00 | close | 241 | 0.02 | 130.040 | 0.000 | 0.000 | 4.99 | 2012.66 |
| 483 | 2013.07.08 00:00 | sell | 242 | 0.02 | 130.040 | 0.000 | 0.000 | ||
| 484 | 2013.07.09 00:00 | close | 242 | 0.02 | 129.842 | 0.000 | 0.000 | 3.43 | 2016.09 |
| 485 | 2013.07.09 00:00 | buy | 243 | 0.02 | 129.842 | 0.000 | 0.000 | ||
| 486 | 2013.07.11 00:00 | close | 243 | 0.02 | 129.878 | 0.000 | 0.000 | 0.46 | 2016.55 |
| 487 | 2013.07.11 00:00 | sell | 244 | 0.02 | 129.878 | 0.000 | 0.000 | ||
| 488 | 2013.07.12 00:00 | close | 244 | 0.02 | 129.362 | 0.000 | 0.000 | 8.98 | 2025.54 |
| 489 | 2013.07.12 00:00 | buy | 245 | 0.02 | 129.362 | 0.000 | 0.000 | ||
| 490 | 2013.07.15 00:00 | close | 245 | 0.02 | 129.563 | 0.000 | 0.000 | 3.47 | 2029.00 |
| 491 | 2013.07.15 00:00 | sell | 246 | 0.02 | 129.563 | 0.000 | 0.000 | ||
| 492 | 2013.07.16 00:00 | close | 246 | 0.02 | 130.544 | 0.000 | 0.000 | -17.16 | 2011.85 |
| 493 | 2013.07.16 00:00 | buy | 247 | 0.02 | 130.544 | 0.000 | 0.000 | ||
| 494 | 2013.07.23 00:00 | close | 247 | 0.02 | 131.020 | 0.000 | 0.000 | 8.01 | 2019.86 |
| 495 | 2013.07.23 00:00 | sell | 248 | 0.02 | 131.020 | 0.000 | 0.000 | ||
| 496 | 2013.07.24 00:00 | close | 248 | 0.02 | 131.590 | 0.000 | 0.000 | -9.98 | 2009.89 |
| 497 | 2013.07.24 00:00 | buy | 249 | 0.02 | 131.590 | 0.000 | 0.000 | ||
| 498 | 2013.07.25 00:00 | close | 249 | 0.02 | 132.432 | 0.000 | 0.000 | 14.58 | 2024.47 |
| 499 | 2013.07.25 00:00 | sell | 250 | 0.02 | 132.432 | 0.000 | 0.000 | ||
| 500 | 2013.07.26 00:00 | close | 250 | 0.02 | 131.773 | 0.000 | 0.000 | 11.47 | 2035.94 |
| 501 | 2013.07.26 00:00 | buy | 251 | 0.02 | 131.773 | 0.000 | 0.000 | ||
| 502 | 2013.07.28 21:00 | close | 251 | 0.02 | 130.303 | 0.000 | 0.000 | -25.67 | 2010.27 |
| 503 | 2013.07.28 21:00 | sell | 252 | 0.02 | 130.303 | 0.000 | 0.000 | ||
| 504 | 2013.07.29 00:00 | close | 252 | 0.02 | 130.174 | 0.000 | 0.000 | 2.22 | 2012.50 |
| 505 | 2013.07.29 00:00 | buy | 253 | 0.02 | 130.174 | 0.000 | 0.000 | ||
| 506 | 2013.07.31 00:00 | close | 253 | 0.02 | 130.020 | 0.000 | 0.000 | -2.77 | 2009.72 |
| 507 | 2013.07.31 00:00 | sell | 254 | 0.02 | 130.020 | 0.000 | 0.000 | ||
| 508 | 2013.08.01 00:00 | close | 254 | 0.02 | 130.165 | 0.000 | 0.000 | -2.61 | 2007.11 |
| 509 | 2013.08.01 00:00 | buy | 255 | 0.02 | 130.165 | 0.000 | 0.000 | ||
| 510 | 2013.08.02 00:00 | close | 255 | 0.02 | 131.356 | 0.000 | 0.000 | 20.76 | 2027.87 |
| 511 | 2013.08.02 00:00 | sell | 256 | 0.02 | 131.356 | 0.000 | 0.000 | ||
| 512 | 2013.08.04 21:03 | close | 256 | 0.02 | 131.391 | 0.000 | 0.000 | -0.61 | 2027.26 |
| 513 | 2013.08.04 21:03 | buy | 257 | 0.02 | 131.391 | 0.000 | 0.000 | ||
| 514 | 2013.08.05 00:00 | close | 257 | 0.02 | 131.348 | 0.000 | 0.000 | -0.79 | 2026.47 |
| 515 | 2013.08.05 00:00 | sell | 258 | 0.02 | 131.348 | 0.000 | 0.000 | ||
| 516 | 2013.08.06 00:00 | close | 258 | 0.02 | 130.278 | 0.000 | 0.000 | 18.65 | 2045.12 |
| 517 | 2013.08.06 00:00 | buy | 259 | 0.02 | 130.278 | 0.000 | 0.000 | ||
| 518 | 2013.08.09 00:00 | close | 259 | 0.02 | 129.466 | 0.000 | 0.000 | -14.39 | 2030.73 |
| 519 | 2013.08.09 00:00 | sell | 260 | 0.02 | 129.466 | 0.000 | 0.000 | ||
| 520 | 2013.08.11 21:00 | close | 260 | 0.02 | 128.368 | 0.000 | 0.000 | 19.17 | 2049.90 |
| 521 | 2013.08.11 21:00 | buy | 261 | 0.02 | 128.368 | 0.000 | 0.000 | ||
| 522 | 2013.08.13 00:00 | close | 261 | 0.02 | 129.187 | 0.000 | 0.000 | 14.22 | 2064.12 |
| 523 | 2013.08.13 00:00 | sell | 262 | 0.02 | 129.187 | 0.000 | 0.000 | ||
| 524 | 2013.08.14 00:00 | close | 262 | 0.02 | 130.199 | 0.000 | 0.000 | -17.70 | 2046.42 |
| 525 | 2013.08.14 00:00 | buy | 263 | 0.02 | 130.199 | 0.000 | 0.000 | ||
| 526 | 2013.08.16 00:00 | close | 263 | 0.02 | 129.599 | 0.000 | 0.000 | -10.64 | 2035.78 |
| 527 | 2013.08.16 00:00 | sell | 264 | 0.02 | 129.599 | 0.000 | 0.000 | ||
| 528 | 2013.08.18 21:01 | close | 264 | 0.02 | 130.092 | 0.000 | 0.000 | -8.61 | 2027.17 |
| 529 | 2013.08.18 21:01 | buy | 265 | 0.02 | 130.092 | 0.000 | 0.000 | ||
| 530 | 2013.08.21 00:00 | close | 265 | 0.02 | 130.613 | 0.000 | 0.000 | 8.96 | 2036.13 |
| 531 | 2013.08.21 00:00 | sell | 266 | 0.02 | 130.613 | 0.000 | 0.000 | ||
| 532 | 2013.08.22 00:00 | close | 266 | 0.02 | 130.508 | 0.000 | 0.000 | 1.75 | 2037.88 |
| 533 | 2013.08.22 00:00 | buy | 267 | 0.02 | 130.508 | 0.000 | 0.000 | ||
| 534 | 2013.08.23 00:00 | close | 267 | 0.02 | 132.052 | 0.000 | 0.000 | 26.92 | 2064.80 |
| 535 | 2013.08.23 00:00 | sell | 268 | 0.02 | 132.052 | 0.000 | 0.000 | ||
| 536 | 2013.08.26 00:00 | close | 268 | 0.02 | 132.179 | 0.000 | 0.000 | -2.24 | 2062.57 |
| 537 | 2013.08.26 00:00 | buy | 269 | 0.02 | 132.179 | 0.000 | 0.000 | ||
| 538 | 2013.08.28 00:00 | close | 269 | 0.02 | 129.740 | 0.000 | 0.000 | -42.67 | 2019.89 |
| 539 | 2013.08.28 00:00 | sell | 270 | 0.02 | 129.740 | 0.000 | 0.000 | ||
| 540 | 2013.09.01 21:00 | close | 270 | 0.02 | 130.068 | 0.000 | 0.000 | -5.84 | 2014.06 |
| 541 | 2013.09.01 21:00 | buy | 271 | 0.02 | 130.068 | 0.000 | 0.000 | ||
| 542 | 2013.09.02 00:00 | close | 271 | 0.02 | 129.938 | 0.000 | 0.000 | -2.31 | 2011.74 |
| 543 | 2013.09.02 00:00 | sell | 272 | 0.02 | 129.938 | 0.000 | 0.000 | ||
| 544 | 2013.09.03 00:00 | close | 272 | 0.02 | 131.350 | 0.000 | 0.000 | -24.68 | 1987.07 |
| 545 | 2013.09.03 00:00 | buy | 273 | 0.02 | 131.350 | 0.000 | 0.000 | ||
| 546 | 2013.09.04 00:00 | close | 273 | 0.02 | 131.129 | 0.000 | 0.000 | -3.90 | 1983.17 |
| 547 | 2013.09.04 00:00 | sell | 274 | 0.02 | 131.129 | 0.000 | 0.000 | ||
| 548 | 2013.09.08 21:00 | close | 274 | 0.02 | 131.281 | 0.000 | 0.000 | -2.77 | 1980.40 |
| 549 | 2013.09.08 21:00 | buy | 275 | 0.02 | 131.281 | 0.000 | 0.000 | ||
| 550 | 2013.09.09 00:00 | close | 275 | 0.02 | 131.730 | 0.000 | 0.000 | 7.80 | 1988.20 |
| 551 | 2013.09.09 00:00 | sell | 276 | 0.02 | 131.730 | 0.000 | 0.000 | ||
| 552 | 2013.09.13 00:00 | close | 276 | 0.02 | 132.439 | 0.000 | 0.000 | -12.53 | 1975.67 |
| 553 | 2013.09.13 00:00 | buy | 277 | 0.02 | 132.439 | 0.000 | 0.000 | ||
| 554 | 2013.09.15 21:00 | close | 277 | 0.02 | 131.828 | 0.000 | 0.000 | -10.67 | 1965.00 |
| 555 | 2013.09.15 21:00 | sell | 278 | 0.02 | 131.828 | 0.000 | 0.000 | ||
| 556 | 2013.09.18 00:00 | close | 278 | 0.02 | 132.455 | 0.000 | 0.000 | -11.02 | 1953.98 |
| 557 | 2013.09.18 00:00 | buy | 279 | 0.02 | 132.455 | 0.000 | 0.000 | ||
| 558 | 2013.09.24 00:00 | close | 279 | 0.02 | 133.259 | 0.000 | 0.000 | 13.79 | 1967.77 |
| 559 | 2013.09.24 00:00 | sell | 280 | 0.02 | 133.259 | 0.000 | 0.000 | ||
| 560 | 2013.09.26 00:00 | close | 280 | 0.02 | 133.081 | 0.000 | 0.000 | 3.00 | 1970.77 |
| 561 | 2013.09.26 00:00 | buy | 281 | 0.02 | 133.081 | 0.000 | 0.000 | ||
| 562 | 2013.09.27 00:00 | close | 281 | 0.02 | 133.412 | 0.000 | 0.000 | 5.74 | 1976.51 |
| 563 | 2013.09.27 00:00 | sell | 282 | 0.02 | 133.412 | 0.000 | 0.000 | ||
| 564 | 2013.09.29 21:01 | close | 282 | 0.02 | 131.775 | 0.000 | 0.000 | 28.58 | 2005.09 |
| 565 | 2013.09.29 21:01 | buy | 283 | 0.02 | 131.775 | 0.000 | 0.000 | ||
| 566 | 2013.10.01 00:00 | close | 283 | 0.02 | 133.042 | 0.000 | 0.000 | 22.05 | 2027.13 |
| 567 | 2013.10.01 00:00 | sell | 284 | 0.02 | 133.042 | 0.000 | 0.000 | ||
| 568 | 2013.10.02 00:00 | close | 284 | 0.02 | 132.470 | 0.000 | 0.000 | 9.95 | 2037.09 |
| 569 | 2013.10.02 00:00 | buy | 285 | 0.02 | 132.470 | 0.000 | 0.000 | ||
| 570 | 2013.10.04 00:00 | close | 285 | 0.02 | 132.484 | 0.000 | 0.000 | 0.07 | 2037.16 |
| 571 | 2013.10.04 00:00 | sell | 286 | 0.02 | 132.484 | 0.000 | 0.000 | ||
| 572 | 2013.10.06 21:00 | close | 286 | 0.02 | 131.883 | 0.000 | 0.000 | 10.49 | 2047.65 |
| 573 | 2013.10.06 21:00 | buy | 287 | 0.02 | 131.883 | 0.000 | 0.000 | ||
| 574 | 2013.10.09 00:00 | close | 287 | 0.02 | 131.799 | 0.000 | 0.000 | -1.60 | 2046.05 |
| 575 | 2013.10.09 00:00 | sell | 288 | 0.02 | 131.799 | 0.000 | 0.000 | ||
| 576 | 2013.10.11 00:00 | close | 288 | 0.02 | 132.901 | 0.000 | 0.000 | -19.35 | 2026.71 |
| 577 | 2013.10.11 00:00 | buy | 289 | 0.02 | 132.901 | 0.000 | 0.000 | ||
| 578 | 2013.10.13 21:00 | close | 289 | 0.02 | 133.323 | 0.000 | 0.000 | 7.37 | 2034.08 |
| 579 | 2013.10.13 21:00 | sell | 290 | 0.02 | 133.323 | 0.000 | 0.000 | ||
| 580 | 2013.10.14 00:00 | close | 290 | 0.02 | 133.305 | 0.000 | 0.000 | 0.29 | 2034.37 |
| 581 | 2013.10.14 00:00 | buy | 291 | 0.02 | 133.305 | 0.000 | 0.000 | ||
| 582 | 2013.10.15 00:00 | close | 291 | 0.02 | 133.708 | 0.000 | 0.000 | 7.00 | 2041.37 |
| 583 | 2013.10.15 00:00 | sell | 292 | 0.02 | 133.708 | 0.000 | 0.000 | ||
| 584 | 2013.10.16 00:00 | close | 292 | 0.02 | 133.306 | 0.000 | 0.000 | 6.99 | 2048.36 |
| 585 | 2013.10.16 00:00 | buy | 293 | 0.02 | 133.306 | 0.000 | 0.000 | ||
| 586 | 2013.10.17 00:00 | close | 293 | 0.02 | 133.810 | 0.000 | 0.000 | 8.67 | 2057.03 |
| 587 | 2013.10.17 00:00 | sell | 294 | 0.02 | 133.810 | 0.000 | 0.000 | ||
| 588 | 2013.10.24 00:00 | close | 294 | 0.02 | 134.271 | 0.000 | 0.000 | -8.23 | 2048.80 |
| 589 | 2013.10.24 00:00 | buy | 295 | 0.02 | 134.271 | 0.000 | 0.000 | ||
| 590 | 2013.10.28 00:00 | close | 295 | 0.02 | 134.729 | 0.000 | 0.000 | 7.91 | 2056.71 |
| 591 | 2013.10.28 00:00 | sell | 296 | 0.02 | 134.729 | 0.000 | 0.000 | ||
| 592 | 2013.10.29 00:00 | close | 296 | 0.02 | 134.641 | 0.000 | 0.000 | 1.50 | 2058.21 |
| 593 | 2013.10.29 00:00 | buy | 297 | 0.02 | 134.641 | 0.000 | 0.000 | ||
| 594 | 2013.10.30 00:00 | close | 297 | 0.02 | 134.941 | 0.000 | 0.000 | 5.20 | 2063.41 |
| 595 | 2013.10.30 00:00 | sell | 298 | 0.02 | 134.941 | 0.000 | 0.000 | ||
| 596 | 2013.11.01 00:00 | close | 298 | 0.02 | 133.549 | 0.000 | 0.000 | 24.19 | 2087.60 |
| 597 | 2013.11.01 00:00 | buy | 299 | 0.02 | 133.549 | 0.000 | 0.000 | ||
| 598 | 2013.11.04 00:00 | close | 299 | 0.02 | 133.178 | 0.000 | 0.000 | -6.52 | 2081.08 |
| 599 | 2013.11.04 00:00 | sell | 300 | 0.02 | 133.178 | 0.000 | 0.000 | ||
| 600 | 2013.11.06 00:00 | close | 300 | 0.02 | 132.687 | 0.000 | 0.000 | 8.52 | 2089.60 |
| 601 | 2013.11.06 00:00 | buy | 301 | 0.02 | 132.687 | 0.000 | 0.000 | ||
| 602 | 2013.11.07 00:00 | close | 301 | 0.02 | 133.361 | 0.000 | 0.000 | 11.64 | 2101.24 |
| 603 | 2013.11.07 00:00 | sell | 302 | 0.02 | 133.361 | 0.000 | 0.000 | ||
| 604 | 2013.11.08 00:00 | close | 302 | 0.02 | 131.648 | 0.000 | 0.000 | 29.88 | 2131.12 |
| 605 | 2013.11.08 00:00 | buy | 303 | 0.02 | 131.648 | 0.000 | 0.000 | ||
| 606 | 2013.11.11 00:00 | close | 303 | 0.02 | 132.404 | 0.000 | 0.000 | 13.16 | 2144.28 |
| 607 | 2013.11.11 00:00 | sell | 304 | 0.02 | 132.404 | 0.000 | 0.000 | ||
| 608 | 2013.11.12 00:00 | close | 304 | 0.02 | 132.972 | 0.000 | 0.000 | -9.95 | 2134.33 |
| 609 | 2013.11.12 00:00 | buy | 305 | 0.02 | 132.972 | 0.000 | 0.000 | ||
| 610 | 2013.11.15 00:00 | close | 305 | 0.02 | 134.752 | 0.000 | 0.000 | 30.87 | 2165.20 |
| 611 | 2013.11.15 00:00 | sell | 306 | 0.02 | 134.752 | 0.000 | 0.000 | ||
| 612 | 2013.11.19 00:00 | close | 306 | 0.02 | 134.858 | 0.000 | 0.000 | -1.90 | 2163.30 |
| 613 | 2013.11.19 00:00 | buy | 307 | 0.02 | 134.858 | 0.000 | 0.000 | ||
| 614 | 2013.11.20 00:00 | close | 307 | 0.02 | 135.872 | 0.000 | 0.000 | 17.67 | 2180.97 |
| 615 | 2013.11.20 00:00 | sell | 308 | 0.02 | 135.872 | 0.000 | 0.000 | ||
| 616 | 2013.11.21 00:00 | close | 308 | 0.02 | 134.663 | 0.000 | 0.000 | 21.03 | 2202.00 |
| 617 | 2013.11.21 00:00 | buy | 309 | 0.02 | 134.663 | 0.000 | 0.000 | ||
| 618 | 2013.11.22 00:00 | close | 309 | 0.02 | 136.453 | 0.000 | 0.000 | 31.21 | 2233.21 |
| 619 | 2013.11.22 00:00 | sell | 310 | 0.02 | 136.453 | 0.000 | 0.000 | ||
| 620 | 2013.11.27 00:00 | close | 310 | 0.02 | 137.384 | 0.000 | 0.000 | -16.34 | 2216.87 |
| 621 | 2013.11.27 00:00 | buy | 311 | 0.02 | 137.384 | 0.000 | 0.000 | ||
| 622 | 2013.12.08 22:00 | close | 311 | 0.02 | 141.282 | 0.000 | 0.000 | 67.61 | 2284.47 |
| 623 | 2013.12.08 22:00 | sell | 312 | 0.02 | 141.282 | 0.000 | 0.000 | ||
| 624 | 2013.12.11 00:00 | close | 312 | 0.02 | 141.516 | 0.000 | 0.000 | -4.16 | 2280.31 |
| 625 | 2013.12.11 00:00 | buy | 313 | 0.02 | 141.516 | 0.000 | 0.000 | ||
| 626 | 2013.12.13 00:00 | close | 313 | 0.02 | 142.420 | 0.000 | 0.000 | 15.61 | 2295.92 |
| 627 | 2013.12.13 00:00 | sell | 314 | 0.02 | 142.420 | 0.000 | 0.000 | ||
| 628 | 2013.12.15 22:00 | close | 314 | 0.02 | 141.824 | 0.000 | 0.000 | 10.41 | 2306.33 |
| 629 | 2013.12.15 22:00 | buy | 315 | 0.02 | 141.824 | 0.000 | 0.000 | ||
| 630 | 2013.12.18 00:00 | close | 315 | 0.02 | 141.320 | 0.000 | 0.000 | -8.93 | 2297.41 |
| 631 | 2013.12.18 00:00 | sell | 316 | 0.02 | 141.320 | 0.000 | 0.000 | ||
| 632 | 2013.12.19 00:00 | close | 316 | 0.02 | 142.610 | 0.000 | 0.000 | -22.60 | 2274.81 |
| 633 | 2013.12.19 00:00 | buy | 317 | 0.02 | 142.610 | 0.000 | 0.000 | ||
| 634 | 2013.12.22 22:00 | close | 317 | 0.02 | 142.187 | 0.000 | 0.000 | -7.42 | 2267.39 |
| 635 | 2013.12.22 22:00 | sell | 318 | 0.02 | 142.187 | 0.000 | 0.000 | ||
| 636 | 2013.12.23 00:00 | close | 318 | 0.02 | 142.314 | 0.000 | 0.000 | -2.25 | 2265.14 |
| 637 | 2013.12.23 00:00 | buy | 319 | 0.02 | 142.314 | 0.000 | 0.000 | ||
| 638 | 2013.12.24 00:00 | close | 319 | 0.02 | 142.694 | 0.000 | 0.000 | 6.60 | 2271.74 |
| 639 | 2013.12.24 00:00 | sell | 320 | 0.02 | 142.694 | 0.000 | 0.000 | ||
| 640 | 2013.12.25 00:00 | close | 320 | 0.02 | 142.596 | 0.000 | 0.000 | 1.68 | 2273.42 |
| 641 | 2013.12.25 00:00 | buy | 321 | 0.02 | 142.596 | 0.000 | 0.000 | ||
| 642 | 2013.12.26 00:00 | close | 321 | 0.02 | 142.857 | 0.000 | 0.000 | 4.43 | 2277.85 |
| 643 | 2013.12.26 00:00 | sell | 322 | 0.02 | 142.857 | 0.000 | 0.000 | ||
| 644 | 2013.12.31 00:00 | close | 322 | 0.02 | 144.884 | 0.000 | 0.000 | -35.47 | 2242.39 |
| 645 | 2013.12.31 00:00 | buy | 323 | 0.02 | 144.884 | 0.000 | 0.000 | ||
| 646 | 2014.01.02 00:00 | close | 323 | 0.02 | 144.990 | 0.000 | 0.000 | 1.68 | 2244.07 |
| 647 | 2014.01.02 00:00 | sell | 324 | 0.02 | 144.990 | 0.000 | 0.000 | ||
| 648 | 2014.01.03 00:00 | close | 324 | 0.02 | 143.292 | 0.000 | 0.000 | 29.62 | 2273.69 |
| 649 | 2014.01.03 00:00 | buy | 325 | 0.02 | 143.292 | 0.000 | 0.000 | ||
| 650 | 2014.01.06 00:00 | close | 325 | 0.02 | 142.632 | 0.000 | 0.000 | -11.56 | 2262.13 |
| 651 | 2014.01.06 00:00 | sell | 326 | 0.02 | 142.632 | 0.000 | 0.000 | ||
| 652 | 2014.01.07 00:00 | close | 326 | 0.02 | 142.075 | 0.000 | 0.000 | 9.69 | 2271.82 |
| 653 | 2014.01.07 00:00 | buy | 327 | 0.02 | 142.075 | 0.000 | 0.000 | ||
| 654 | 2014.01.08 00:00 | close | 327 | 0.02 | 142.590 | 0.000 | 0.000 | 8.95 | 2280.77 |
| 655 | 2014.01.08 00:00 | sell | 328 | 0.02 | 142.590 | 0.000 | 0.000 | ||
| 656 | 2014.01.12 22:00 | close | 328 | 0.02 | 142.257 | 0.000 | 0.000 | 5.70 | 2286.47 |
| 657 | 2014.01.12 22:00 | buy | 329 | 0.02 | 142.257 | 0.000 | 0.000 | ||
| 658 | 2014.01.15 00:00 | close | 329 | 0.02 | 142.398 | 0.000 | 0.000 | 2.33 | 2288.81 |
| 659 | 2014.01.15 00:00 | sell | 330 | 0.02 | 142.398 | 0.000 | 0.000 | ||
| 660 | 2014.01.17 00:00 | close | 330 | 0.02 | 142.029 | 0.000 | 0.000 | 6.33 | 2295.14 |
| 661 | 2014.01.17 00:00 | buy | 331 | 0.02 | 142.029 | 0.000 | 0.000 | ||
| 662 | 2014.01.22 00:00 | close | 331 | 0.02 | 141.301 | 0.000 | 0.000 | -12.85 | 2282.29 |
| 663 | 2014.01.22 00:00 | sell | 332 | 0.02 | 141.301 | 0.000 | 0.000 | ||
| 664 | 2014.01.23 00:00 | close | 332 | 0.02 | 141.763 | 0.000 | 0.000 | -8.14 | 2274.16 |
| 665 | 2014.01.23 00:00 | buy | 333 | 0.02 | 141.763 | 0.000 | 0.000 | ||
| 666 | 2014.01.24 00:00 | close | 333 | 0.02 | 141.518 | 0.000 | 0.000 | -4.32 | 2269.83 |
| 667 | 2014.01.24 00:00 | sell | 334 | 0.02 | 141.518 | 0.000 | 0.000 | ||
| 668 | 2014.01.26 22:00 | close | 334 | 0.02 | 139.848 | 0.000 | 0.000 | 29.16 | 2298.99 |
| 669 | 2014.01.26 22:00 | buy | 335 | 0.02 | 139.848 | 0.000 | 0.000 | ||
| 670 | 2014.01.28 00:00 | close | 335 | 0.02 | 140.393 | 0.000 | 0.000 | 9.44 | 2308.43 |
| 671 | 2014.01.28 00:00 | sell | 336 | 0.02 | 140.393 | 0.000 | 0.000 | ||
| 672 | 2014.01.29 00:00 | close | 336 | 0.02 | 140.996 | 0.000 | 0.000 | -10.56 | 2297.87 |
| 673 | 2014.01.29 00:00 | buy | 337 | 0.02 | 140.996 | 0.000 | 0.000 | ||
| 674 | 2014.01.30 00:00 | close | 337 | 0.02 | 139.693 | 0.000 | 0.000 | -22.89 | 2274.99 |
| 675 | 2014.01.30 00:00 | sell | 338 | 0.02 | 139.693 | 0.000 | 0.000 | ||
| 676 | 2014.02.06 00:00 | close | 338 | 0.02 | 137.350 | 0.000 | 0.000 | 40.72 | 2315.70 |
| 677 | 2014.02.06 00:00 | buy | 339 | 0.02 | 137.350 | 0.000 | 0.000 | ||
| 678 | 2014.02.07 00:00 | close | 339 | 0.02 | 138.691 | 0.000 | 0.000 | 23.38 | 2339.08 |
| 679 | 2014.02.07 00:00 | sell | 340 | 0.02 | 138.691 | 0.000 | 0.000 | ||
| 680 | 2014.02.11 00:00 | close | 340 | 0.02 | 139.395 | 0.000 | 0.000 | -12.34 | 2326.74 |
| 681 | 2014.02.11 00:00 | buy | 341 | 0.02 | 139.395 | 0.000 | 0.000 | ||
| 682 | 2014.02.12 00:00 | close | 341 | 0.02 | 139.817 | 0.000 | 0.000 | 7.33 | 2334.06 |
| 683 | 2014.02.12 00:00 | sell | 342 | 0.02 | 139.817 | 0.000 | 0.000 | ||
| 684 | 2014.02.13 00:00 | close | 342 | 0.02 | 139.256 | 0.000 | 0.000 | 9.72 | 2343.78 |
| 685 | 2014.02.13 00:00 | buy | 343 | 0.02 | 139.256 | 0.000 | 0.000 | ||
| 686 | 2014.02.14 00:00 | close | 343 | 0.02 | 139.739 | 0.000 | 0.000 | 8.40 | 2352.18 |
| 687 | 2014.02.14 00:00 | sell | 344 | 0.02 | 139.739 | 0.000 | 0.000 | ||
| 688 | 2014.02.16 22:00 | close | 344 | 0.02 | 139.348 | 0.000 | 0.000 | 6.82 | 2359.00 |
| 689 | 2014.02.16 22:00 | buy | 345 | 0.02 | 139.348 | 0.000 | 0.000 | ||
| 690 | 2014.02.18 00:00 | close | 345 | 0.02 | 139.885 | 0.000 | 0.000 | 9.30 | 2368.30 |
| 691 | 2014.02.18 00:00 | sell | 346 | 0.02 | 139.885 | 0.000 | 0.000 | ||
| 692 | 2014.02.19 00:00 | close | 346 | 0.02 | 140.811 | 0.000 | 0.000 | -16.20 | 2352.10 |
| 693 | 2014.02.19 00:00 | buy | 347 | 0.02 | 140.811 | 0.000 | 0.000 | ||
| 694 | 2014.02.20 00:00 | close | 347 | 0.02 | 140.468 | 0.000 | 0.000 | -6.12 | 2345.98 |
| 695 | 2014.02.20 00:00 | sell | 348 | 0.02 | 140.468 | 0.000 | 0.000 | ||
| 696 | 2014.02.21 00:00 | close | 348 | 0.02 | 140.416 | 0.000 | 0.000 | 0.88 | 2346.87 |
| 697 | 2014.02.21 00:00 | buy | 349 | 0.02 | 140.416 | 0.000 | 0.000 | ||
| 698 | 2014.02.23 22:00 | close | 349 | 0.02 | 140.734 | 0.000 | 0.000 | 5.55 | 2352.42 |
| 699 | 2014.02.23 22:00 | sell | 350 | 0.02 | 140.734 | 0.000 | 0.000 | ||
| 700 | 2014.02.25 00:00 | close | 350 | 0.02 | 140.815 | 0.000 | 0.000 | -1.47 | 2350.95 |
| 701 | 2014.02.25 00:00 | buy | 351 | 0.02 | 140.815 | 0.000 | 0.000 | ||
| 702 | 2014.02.26 00:00 | close | 351 | 0.02 | 140.419 | 0.000 | 0.000 | -6.95 | 2343.99 |
| 703 | 2014.02.26 00:00 | sell | 352 | 0.02 | 140.419 | 0.000 | 0.000 | ||
| 704 | 2014.02.27 00:00 | close | 352 | 0.02 | 139.987 | 0.000 | 0.000 | 7.46 | 2351.45 |
| 705 | 2014.02.27 00:00 | buy | 353 | 0.02 | 139.987 | 0.000 | 0.000 | ||
| 706 | 2014.03.02 22:00 | close | 353 | 0.02 | 139.618 | 0.000 | 0.000 | -6.49 | 2344.96 |
| 707 | 2014.03.02 22:00 | sell | 354 | 0.02 | 139.618 | 0.000 | 0.000 | ||
| 708 | 2014.03.03 00:00 | close | 354 | 0.02 | 139.610 | 0.000 | 0.000 | 0.11 | 2345.08 |
| 709 | 2014.03.03 00:00 | buy | 355 | 0.02 | 139.610 | 0.000 | 0.000 | ||
| 710 | 2014.03.05 00:00 | close | 355 | 0.02 | 140.461 | 0.000 | 0.000 | 14.78 | 2359.85 |
| 711 | 2014.03.05 00:00 | sell | 356 | 0.02 | 140.461 | 0.000 | 0.000 | ||
| 712 | 2014.03.06 00:00 | close | 356 | 0.02 | 140.580 | 0.000 | 0.000 | -2.16 | 2357.69 |
| 713 | 2014.03.06 00:00 | buy | 357 | 0.02 | 140.580 | 0.000 | 0.000 | ||
| 714 | 2014.03.07 00:00 | close | 357 | 0.02 | 142.873 | 0.000 | 0.000 | 40.00 | 2397.69 |
| 715 | 2014.03.07 00:00 | sell | 358 | 0.02 | 142.873 | 0.000 | 0.000 | ||
| 716 | 2014.03.10 00:00 | close | 358 | 0.02 | 143.207 | 0.000 | 0.000 | -5.86 | 2391.83 |
| 717 | 2014.03.10 00:00 | buy | 359 | 0.02 | 143.207 | 0.000 | 0.000 | ||
| 718 | 2014.03.11 00:00 | close | 359 | 0.02 | 143.280 | 0.000 | 0.000 | 1.24 | 2393.07 |
| 719 | 2014.03.11 00:00 | sell | 360 | 0.02 | 143.280 | 0.000 | 0.000 | ||
| 720 | 2014.03.12 00:00 | close | 360 | 0.02 | 142.543 | 0.000 | 0.000 | 12.83 | 2405.90 |
| 721 | 2014.03.12 00:00 | buy | 361 | 0.02 | 142.543 | 0.000 | 0.000 | ||
| 722 | 2014.03.13 00:00 | close | 361 | 0.02 | 142.943 | 0.000 | 0.000 | 6.85 | 2412.76 |
| 723 | 2014.03.13 00:00 | sell | 362 | 0.02 | 142.943 | 0.000 | 0.000 | ||
| 724 | 2014.03.14 00:00 | close | 362 | 0.02 | 141.138 | 0.000 | 0.000 | 31.48 | 2444.24 |
| 725 | 2014.03.14 00:00 | buy | 363 | 0.02 | 141.138 | 0.000 | 0.000 | ||
| 726 | 2014.03.18 00:00 | close | 363 | 0.02 | 141.899 | 0.000 | 0.000 | 13.21 | 2457.45 |
| 727 | 2014.03.18 00:00 | sell | 364 | 0.02 | 141.899 | 0.000 | 0.000 | ||
| 728 | 2014.03.19 00:00 | close | 364 | 0.02 | 141.373 | 0.000 | 0.000 | 9.15 | 2466.60 |
| 729 | 2014.03.19 00:00 | buy | 365 | 0.02 | 141.373 | 0.000 | 0.000 | ||
| 730 | 2014.03.20 00:00 | close | 365 | 0.02 | 141.544 | 0.000 | 0.000 | 2.85 | 2469.45 |
| 731 | 2014.03.20 00:00 | sell | 366 | 0.02 | 141.544 | 0.000 | 0.000 | ||
| 732 | 2014.03.21 00:00 | close | 366 | 0.02 | 141.125 | 0.000 | 0.000 | 7.29 | 2476.75 |
| 733 | 2014.03.21 00:00 | buy | 367 | 0.02 | 141.125 | 0.000 | 0.000 | ||
| 734 | 2014.03.24 00:00 | close | 367 | 0.02 | 141.094 | 0.000 | 0.000 | -0.59 | 2476.15 |
| 735 | 2014.03.24 00:00 | sell | 368 | 0.02 | 141.094 | 0.000 | 0.000 | ||
| 736 | 2014.03.25 00:00 | close | 368 | 0.02 | 141.488 | 0.000 | 0.000 | -6.91 | 2469.25 |
| 737 | 2014.03.25 00:00 | buy | 369 | 0.02 | 141.488 | 0.000 | 0.000 | ||
| 738 | 2014.03.26 00:00 | close | 369 | 0.02 | 141.373 | 0.000 | 0.000 | -2.04 | 2467.21 |
| 739 | 2014.03.26 00:00 | sell | 370 | 0.02 | 141.373 | 0.000 | 0.000 | ||
| 740 | 2014.03.27 00:00 | close | 370 | 0.02 | 140.524 | 0.000 | 0.000 | 14.74 | 2481.95 |
| 741 | 2014.03.27 00:00 | buy | 371 | 0.02 | 140.524 | 0.000 | 0.000 | ||
| 742 | 2014.03.30 21:00 | close | 371 | 0.02 | 141.660 | 0.000 | 0.000 | 19.80 | 2501.74 |
| 743 | 2014.03.30 21:00 | sell | 372 | 0.02 | 141.660 | 0.000 | 0.000 | ||
| 744 | 2014.04.01 00:00 | close | 372 | 0.02 | 142.190 | 0.000 | 0.000 | -9.30 | 2492.44 |
| 745 | 2014.04.01 00:00 | buy | 373 | 0.02 | 142.190 | 0.000 | 0.000 | ||
| 746 | 2014.04.02 00:00 | close | 373 | 0.02 | 142.959 | 0.000 | 0.000 | 13.39 | 2505.83 |
| 747 | 2014.04.02 00:00 | sell | 374 | 0.02 | 142.959 | 0.000 | 0.000 | ||
| 748 | 2014.04.04 00:00 | close | 374 | 0.02 | 142.601 | 0.000 | 0.000 | 6.14 | 2511.97 |
| 749 | 2014.04.04 00:00 | buy | 375 | 0.02 | 142.601 | 0.000 | 0.000 | ||
| 750 | 2014.04.06 21:00 | close | 375 | 0.02 | 141.436 | 0.000 | 0.000 | -20.34 | 2491.63 |
| 751 | 2014.04.06 21:00 | sell | 376 | 0.02 | 141.436 | 0.000 | 0.000 | ||
| 752 | 2014.04.11 00:00 | close | 376 | 0.02 | 140.823 | 0.000 | 0.000 | 10.53 | 2502.16 |
| 753 | 2014.04.11 00:00 | buy | 377 | 0.02 | 140.823 | 0.000 | 0.000 | ||
| 754 | 2014.04.13 21:00 | close | 377 | 0.02 | 140.654 | 0.000 | 0.000 | -2.95 | 2499.21 |
| 755 | 2014.04.13 21:00 | sell | 378 | 0.02 | 140.654 | 0.000 | 0.000 | ||
| 756 | 2014.04.14 00:00 | close | 378 | 0.02 | 140.504 | 0.000 | 0.000 | 2.59 | 2501.80 |
| 757 | 2014.04.14 00:00 | buy | 379 | 0.02 | 140.504 | 0.000 | 0.000 | ||
| 758 | 2014.04.15 00:00 | close | 379 | 0.02 | 140.800 | 0.000 | 0.000 | 5.13 | 2506.93 |
| 759 | 2014.04.15 00:00 | sell | 380 | 0.02 | 140.800 | 0.000 | 0.000 | ||
| 760 | 2014.04.16 00:00 | close | 380 | 0.02 | 140.722 | 0.000 | 0.000 | 1.33 | 2508.26 |
| 761 | 2014.04.16 00:00 | buy | 381 | 0.02 | 140.722 | 0.000 | 0.000 | ||
| 762 | 2014.04.17 00:00 | close | 381 | 0.02 | 141.292 | 0.000 | 0.000 | 9.82 | 2518.09 |
| 763 | 2014.04.17 00:00 | sell | 382 | 0.02 | 141.292 | 0.000 | 0.000 | ||
| 764 | 2014.04.22 00:00 | close | 382 | 0.02 | 141.640 | 0.000 | 0.000 | -6.16 | 2511.93 |
| 765 | 2014.04.22 00:00 | buy | 383 | 0.02 | 141.640 | 0.000 | 0.000 | ||
| 766 | 2014.04.24 00:00 | close | 383 | 0.02 | 141.617 | 0.000 | 0.000 | -0.57 | 2511.36 |
| 767 | 2014.04.24 00:00 | sell | 384 | 0.02 | 141.617 | 0.000 | 0.000 | ||
| 768 | 2014.04.25 00:00 | close | 384 | 0.02 | 141.522 | 0.000 | 0.000 | 1.63 | 2512.99 |
| 769 | 2014.04.25 00:00 | buy | 385 | 0.02 | 141.522 | 0.000 | 0.000 | ||
| 770 | 2014.04.29 00:00 | close | 385 | 0.02 | 142.016 | 0.000 | 0.000 | 8.54 | 2521.53 |
| 771 | 2014.04.29 00:00 | sell | 386 | 0.02 | 142.016 | 0.000 | 0.000 | ||
| 772 | 2014.04.30 00:00 | close | 386 | 0.02 | 141.693 | 0.000 | 0.000 | 5.61 | 2527.14 |
| 773 | 2014.04.30 00:00 | buy | 387 | 0.02 | 141.693 | 0.000 | 0.000 | ||
| 774 | 2014.05.01 00:00 | close | 387 | 0.02 | 141.769 | 0.000 | 0.000 | 1.20 | 2528.35 |
| 775 | 2014.05.01 00:00 | sell | 388 | 0.02 | 141.769 | 0.000 | 0.000 | ||
| 776 | 2014.05.04 21:00 | close | 388 | 0.02 | 141.854 | 0.000 | 0.000 | -1.51 | 2526.84 |
| 777 | 2014.05.04 21:00 | buy | 389 | 0.02 | 141.854 | 0.000 | 0.000 | ||
| 778 | 2014.05.05 00:00 | close | 389 | 0.02 | 141.782 | 0.000 | 0.000 | -1.30 | 2525.54 |
| 779 | 2014.05.05 00:00 | sell | 390 | 0.02 | 141.782 | 0.000 | 0.000 | ||
| 780 | 2014.05.06 00:00 | close | 390 | 0.02 | 141.746 | 0.000 | 0.000 | 0.60 | 2526.14 |
| 781 | 2014.05.06 00:00 | buy | 391 | 0.02 | 141.746 | 0.000 | 0.000 | ||
| 782 | 2014.05.07 00:00 | close | 391 | 0.02 | 141.694 | 0.000 | 0.000 | -0.95 | 2525.19 |
| 783 | 2014.05.07 00:00 | sell | 392 | 0.02 | 141.694 | 0.000 | 0.000 | ||
| 784 | 2014.05.08 00:00 | close | 392 | 0.02 | 141.729 | 0.000 | 0.000 | -0.69 | 2524.50 |
| 785 | 2014.05.08 00:00 | buy | 393 | 0.02 | 141.729 | 0.000 | 0.000 | ||
| 786 | 2014.05.13 00:00 | close | 393 | 0.02 | 140.562 | 0.000 | 0.000 | -20.50 | 2504.00 |
| 787 | 2014.05.13 00:00 | sell | 394 | 0.02 | 140.562 | 0.000 | 0.000 | ||
| 788 | 2014.05.14 00:00 | close | 394 | 0.02 | 140.164 | 0.000 | 0.000 | 6.92 | 2510.93 |
| 789 | 2014.05.14 00:00 | buy | 395 | 0.02 | 140.164 | 0.000 | 0.000 | ||
| 790 | 2014.05.19 00:00 | close | 395 | 0.02 | 139.141 | 0.000 | 0.000 | -18.07 | 2492.85 |
| 791 | 2014.05.19 00:00 | sell | 396 | 0.02 | 139.141 | 0.000 | 0.000 | ||
| 792 | 2014.05.20 00:00 | close | 396 | 0.02 | 139.161 | 0.000 | 0.000 | -0.38 | 2492.48 |
| 793 | 2014.05.20 00:00 | buy | 397 | 0.02 | 139.161 | 0.000 | 0.000 | ||
| 794 | 2014.05.23 00:00 | close | 397 | 0.02 | 138.959 | 0.000 | 0.000 | -3.74 | 2488.74 |
| 795 | 2014.05.23 00:00 | sell | 398 | 0.02 | 138.959 | 0.000 | 0.000 | ||
| 796 | 2014.05.25 21:00 | close | 398 | 0.02 | 138.854 | 0.000 | 0.000 | 1.83 | 2490.57 |
| 797 | 2014.05.25 21:00 | buy | 399 | 0.02 | 138.854 | 0.000 | 0.000 | ||
| 798 | 2014.05.26 00:00 | close | 399 | 0.02 | 138.973 | 0.000 | 0.000 | 2.04 | 2492.60 |
| 799 | 2014.05.26 00:00 | sell | 400 | 0.02 | 138.973 | 0.000 | 0.000 | ||
| 800 | 2014.05.27 00:00 | close | 400 | 0.02 | 139.155 | 0.000 | 0.000 | -3.20 | 2489.41 |
| 801 | 2014.05.27 00:00 | buy | 401 | 0.02 | 139.155 | 0.000 | 0.000 | ||
| 802 | 2014.05.28 00:00 | close | 401 | 0.02 | 139.044 | 0.000 | 0.000 | -1.98 | 2487.43 |
| 803 | 2014.05.28 00:00 | sell | 402 | 0.02 | 139.044 | 0.000 | 0.000 | ||
| 804 | 2014.05.29 00:00 | close | 402 | 0.02 | 138.287 | 0.000 | 0.000 | 13.14 | 2500.57 |
| 805 | 2014.05.29 00:00 | buy | 403 | 0.02 | 138.287 | 0.000 | 0.000 | ||
| 806 | 2014.06.01 21:00 | close | 403 | 0.02 | 138.894 | 0.000 | 0.000 | 10.56 | 2511.12 |
| 807 | 2014.06.01 21:00 | sell | 404 | 0.02 | 138.894 | 0.000 | 0.000 | ||
| 808 | 2014.06.02 00:00 | close | 404 | 0.02 | 138.882 | 0.000 | 0.000 | 0.18 | 2511.31 |
| 809 | 2014.06.02 00:00 | buy | 405 | 0.02 | 138.882 | 0.000 | 0.000 | ||
| 810 | 2014.06.04 00:00 | close | 405 | 0.02 | 139.702 | 0.000 | 0.000 | 14.24 | 2525.54 |
| 811 | 2014.06.04 00:00 | sell | 406 | 0.02 | 139.702 | 0.000 | 0.000 | ||
| 812 | 2014.06.06 00:00 | close | 406 | 0.02 | 139.939 | 0.000 | 0.000 | -4.25 | 2521.30 |
| 813 | 2014.06.06 00:00 | buy | 407 | 0.02 | 139.939 | 0.000 | 0.000 | ||
| 814 | 2014.06.08 21:00 | close | 407 | 0.02 | 139.825 | 0.000 | 0.000 | -1.99 | 2519.31 |
| 815 | 2014.06.08 21:00 | sell | 408 | 0.02 | 139.825 | 0.000 | 0.000 | ||
| 816 | 2014.06.10 00:00 | close | 408 | 0.02 | 139.330 | 0.000 | 0.000 | 8.59 | 2527.90 |
| 817 | 2014.06.10 00:00 | buy | 409 | 0.02 | 139.330 | 0.000 | 0.000 | ||
| 818 | 2014.06.11 00:00 | close | 409 | 0.02 | 138.520 | 0.000 | 0.000 | -14.18 | 2513.71 |
| 819 | 2014.06.11 00:00 | sell | 410 | 0.02 | 138.520 | 0.000 | 0.000 | ||
| 820 | 2014.06.16 00:00 | close | 410 | 0.02 | 138.058 | 0.000 | 0.000 | 7.94 | 2521.65 |
| 821 | 2014.06.16 00:00 | buy | 411 | 0.02 | 138.058 | 0.000 | 0.000 | ||
| 822 | 2014.06.17 00:00 | close | 411 | 0.02 | 138.311 | 0.000 | 0.000 | 4.38 | 2526.03 |
| 823 | 2014.06.17 00:00 | sell | 412 | 0.02 | 138.311 | 0.000 | 0.000 | ||
| 824 | 2014.06.18 00:00 | close | 412 | 0.02 | 138.461 | 0.000 | 0.000 | -2.65 | 2523.38 |
| 825 | 2014.06.18 00:00 | buy | 413 | 0.02 | 138.461 | 0.000 | 0.000 | ||
| 826 | 2014.06.24 00:00 | close | 413 | 0.02 | 138.563 | 0.000 | 0.000 | 1.53 | 2524.91 |
| 827 | 2014.06.24 00:00 | sell | 414 | 0.02 | 138.563 | 0.000 | 0.000 | ||
| 828 | 2014.06.25 00:00 | close | 414 | 0.02 | 138.697 | 0.000 | 0.000 | -2.37 | 2522.54 |
| 829 | 2014.06.25 00:00 | buy | 415 | 0.02 | 138.697 | 0.000 | 0.000 | ||
| 830 | 2014.06.26 00:00 | close | 415 | 0.02 | 138.765 | 0.000 | 0.000 | 1.06 | 2523.61 |
| 831 | 2014.06.26 00:00 | sell | 416 | 0.02 | 138.765 | 0.000 | 0.000 | ||
| 832 | 2014.06.27 00:00 | close | 416 | 0.02 | 138.377 | 0.000 | 0.000 | 6.74 | 2530.35 |
| 833 | 2014.06.27 00:00 | buy | 417 | 0.02 | 138.377 | 0.000 | 0.000 | ||
| 834 | 2014.06.30 00:00 | close | 417 | 0.02 | 138.391 | 0.000 | 0.000 | 0.21 | 2530.56 |
| 835 | 2014.06.30 00:00 | sell | 418 | 0.02 | 138.391 | 0.000 | 0.000 | ||
| 836 | 2014.07.01 00:00 | close | 418 | 0.02 | 138.733 | 0.000 | 0.000 | -6.00 | 2524.56 |
| 837 | 2014.07.01 00:00 | buy | 419 | 0.02 | 138.733 | 0.000 | 0.000 | ||
| 838 | 2014.07.02 00:00 | close | 419 | 0.02 | 138.925 | 0.000 | 0.000 | 3.31 | 2527.87 |
| 839 | 2014.07.02 00:00 | sell | 420 | 0.02 | 138.925 | 0.000 | 0.000 | ||
| 840 | 2014.07.03 00:00 | close | 420 | 0.02 | 139.060 | 0.000 | 0.000 | -2.43 | 2525.44 |
| 841 | 2014.07.03 00:00 | buy | 421 | 0.02 | 139.060 | 0.000 | 0.000 | ||
| 842 | 2014.07.04 00:00 | close | 421 | 0.02 | 139.087 | 0.000 | 0.000 | 0.43 | 2525.87 |
| 843 | 2014.07.04 00:00 | sell | 422 | 0.02 | 139.087 | 0.000 | 0.000 | ||
| 844 | 2014.07.06 21:00 | close | 422 | 0.02 | 138.770 | 0.000 | 0.000 | 5.54 | 2531.41 |
| 845 | 2014.07.06 21:00 | buy | 423 | 0.02 | 138.770 | 0.000 | 0.000 | ||
| 846 | 2014.07.07 00:00 | close | 423 | 0.02 | 138.759 | 0.000 | 0.000 | -0.23 | 2531.17 |
| 847 | 2014.07.07 00:00 | sell | 424 | 0.02 | 138.759 | 0.000 | 0.000 | ||
| 848 | 2014.07.08 00:00 | close | 424 | 0.02 | 138.556 | 0.000 | 0.000 | 3.51 | 2534.69 |
| 849 | 2014.07.08 00:00 | buy | 425 | 0.02 | 138.556 | 0.000 | 0.000 | ||
| 850 | 2014.07.10 00:00 | close | 425 | 0.02 | 138.518 | 0.000 | 0.000 | -0.84 | 2533.85 |
| 851 | 2014.07.10 00:00 | sell | 426 | 0.02 | 138.518 | 0.000 | 0.000 | ||
| 852 | 2014.07.11 00:00 | close | 426 | 0.02 | 137.836 | 0.000 | 0.000 | 11.87 | 2545.72 |
| 853 | 2014.07.11 00:00 | buy | 427 | 0.02 | 137.836 | 0.000 | 0.000 | ||
| 854 | 2014.07.14 00:00 | close | 427 | 0.02 | 137.879 | 0.000 | 0.000 | 0.71 | 2546.43 |
| 855 | 2014.07.14 00:00 | sell | 428 | 0.02 | 137.879 | 0.000 | 0.000 | ||
| 856 | 2014.07.15 00:00 | close | 428 | 0.02 | 138.332 | 0.000 | 0.000 | -7.94 | 2538.49 |
| 857 | 2014.07.15 00:00 | buy | 429 | 0.02 | 138.332 | 0.000 | 0.000 | ||
| 858 | 2014.07.16 00:00 | close | 429 | 0.02 | 137.969 | 0.000 | 0.000 | -6.38 | 2532.11 |
| 859 | 2014.07.16 00:00 | sell | 430 | 0.02 | 137.969 | 0.000 | 0.000 | ||
| 860 | 2014.07.17 00:00 | close | 430 | 0.02 | 137.530 | 0.000 | 0.000 | 7.59 | 2539.70 |
| 861 | 2014.07.17 00:00 | buy | 431 | 0.02 | 137.530 | 0.000 | 0.000 | ||
| 862 | 2014.07.20 21:00 | close | 431 | 0.02 | 137.077 | 0.000 | 0.000 | -7.95 | 2531.75 |
| 863 | 2014.07.20 21:00 | sell | 432 | 0.02 | 137.077 | 0.000 | 0.000 | ||
| 864 | 2014.07.22 00:00 | close | 432 | 0.02 | 137.180 | 0.000 | 0.000 | -1.85 | 2529.90 |
| 865 | 2014.07.22 00:00 | buy | 433 | 0.02 | 137.180 | 0.000 | 0.000 | ||
| 866 | 2014.07.25 00:00 | close | 433 | 0.02 | 137.028 | 0.000 | 0.000 | -2.86 | 2527.04 |
| 867 | 2014.07.25 00:00 | sell | 434 | 0.02 | 137.028 | 0.000 | 0.000 | ||
| 868 | 2014.07.27 21:00 | close | 434 | 0.02 | 136.737 | 0.000 | 0.000 | 5.08 | 2532.12 |
| 869 | 2014.07.27 21:00 | buy | 435 | 0.02 | 136.737 | 0.000 | 0.000 | ||
| 870 | 2014.07.29 00:00 | close | 435 | 0.02 | 136.833 | 0.000 | 0.000 | 1.59 | 2533.70 |
| 871 | 2014.07.29 00:00 | sell | 436 | 0.02 | 136.833 | 0.000 | 0.000 | ||
| 872 | 2014.07.30 00:00 | close | 436 | 0.02 | 136.904 | 0.000 | 0.000 | -1.27 | 2532.44 |
| 873 | 2014.07.30 00:00 | buy | 437 | 0.02 | 136.904 | 0.000 | 0.000 | ||
| 874 | 2014.07.31 00:00 | close | 437 | 0.02 | 137.758 | 0.000 | 0.000 | 14.78 | 2547.22 |
| 875 | 2014.07.31 00:00 | sell | 438 | 0.02 | 137.758 | 0.000 | 0.000 | ||
| 876 | 2014.08.03 21:00 | close | 438 | 0.02 | 137.750 | 0.000 | 0.000 | 0.11 | 2547.33 |
| 877 | 2014.08.03 21:00 | buy | 439 | 0.02 | 137.750 | 0.000 | 0.000 | ||
| 878 | 2014.08.06 00:00 | close | 439 | 0.02 | 137.182 | 0.000 | 0.000 | -10.05 | 2537.29 |
| 879 | 2014.08.06 00:00 | sell | 440 | 0.02 | 137.182 | 0.000 | 0.000 | ||
| 880 | 2014.08.11 00:00 | close | 440 | 0.02 | 136.958 | 0.000 | 0.000 | 3.78 | 2541.06 |
| 881 | 2014.08.11 00:00 | buy | 441 | 0.02 | 136.958 | 0.000 | 0.000 | ||
| 882 | 2014.08.12 00:00 | close | 441 | 0.02 | 136.795 | 0.000 | 0.000 | -2.88 | 2538.18 |
| 883 | 2014.08.12 00:00 | sell | 442 | 0.02 | 136.795 | 0.000 | 0.000 | ||
| 884 | 2014.08.13 00:00 | close | 442 | 0.02 | 136.724 | 0.000 | 0.000 | 1.21 | 2539.40 |
| 885 | 2014.08.13 00:00 | buy | 443 | 0.02 | 136.724 | 0.000 | 0.000 | ||
| 886 | 2014.08.14 00:00 | close | 443 | 0.02 | 136.888 | 0.000 | 0.000 | 2.73 | 2542.13 |
| 887 | 2014.08.14 00:00 | sell | 444 | 0.02 | 136.888 | 0.000 | 0.000 | ||
| 888 | 2014.08.17 21:00 | close | 444 | 0.02 | 137.040 | 0.000 | 0.000 | -2.68 | 2539.45 |
| 889 | 2014.08.17 21:00 | buy | 445 | 0.02 | 137.040 | 0.000 | 0.000 | ||
| 890 | 2014.08.21 00:00 | close | 445 | 0.02 | 137.504 | 0.000 | 0.000 | 7.85 | 2547.30 |
| 891 | 2014.08.21 00:00 | sell | 446 | 0.02 | 137.504 | 0.000 | 0.000 | ||
| 892 | 2014.08.24 21:00 | close | 446 | 0.02 | 137.606 | 0.000 | 0.000 | -1.81 | 2545.49 |
| 893 | 2014.08.24 21:00 | buy | 447 | 0.02 | 137.606 | 0.000 | 0.000 | ||
| 894 | 2014.08.26 00:00 | close | 447 | 0.02 | 137.232 | 0.000 | 0.000 | -6.61 | 2538.88 |
| 895 | 2014.08.26 00:00 | sell | 448 | 0.02 | 137.232 | 0.000 | 0.000 | ||
| 896 | 2014.08.29 00:00 | close | 448 | 0.02 | 136.767 | 0.000 | 0.000 | 7.99 | 2546.87 |
| 897 | 2014.08.29 00:00 | buy | 449 | 0.02 | 136.767 | 0.000 | 0.000 | ||
| 898 | 2014.08.31 21:00 | close | 449 | 0.02 | 136.737 | 0.000 | 0.000 | -0.53 | 2546.34 |
| 899 | 2014.08.31 21:00 | sell | 450 | 0.02 | 136.737 | 0.000 | 0.000 | ||
| 900 | 2014.09.01 00:00 | close | 450 | 0.02 | 136.761 | 0.000 | 0.000 | -0.45 | 2545.89 |
| 901 | 2014.09.01 00:00 | buy | 451 | 0.02 | 136.761 | 0.000 | 0.000 | ||
| 902 | 2014.09.02 00:00 | close | 451 | 0.02 | 137.023 | 0.000 | 0.000 | 4.54 | 2550.43 |
| 903 | 2014.09.02 00:00 | sell | 452 | 0.02 | 137.023 | 0.000 | 0.000 | ||
| 904 | 2014.09.03 00:00 | close | 452 | 0.02 | 138.214 | 0.000 | 0.000 | -20.83 | 2529.60 |
| 905 | 2014.09.03 00:00 | buy | 453 | 0.02 | 138.214 | 0.000 | 0.000 | ||
| 906 | 2014.09.05 00:00 | close | 453 | 0.02 | 136.525 | 0.000 | 0.000 | -29.67 | 2499.93 |
| 907 | 2014.09.05 00:00 | sell | 454 | 0.02 | 136.525 | 0.000 | 0.000 | ||
| 908 | 2014.09.09 00:00 | close | 454 | 0.02 | 136.836 | 0.000 | 0.000 | -5.48 | 2494.45 |
| 909 | 2014.09.09 00:00 | buy | 455 | 0.02 | 136.836 | 0.000 | 0.000 | ||
| 910 | 2014.09.10 00:00 | close | 455 | 0.02 | 137.330 | 0.000 | 0.000 | 8.59 | 2503.04 |
| 911 | 2014.09.10 00:00 | sell | 456 | 0.02 | 137.330 | 0.000 | 0.000 | ||
| 912 | 2014.09.11 00:00 | close | 456 | 0.02 | 138.027 | 0.000 | 0.000 | -12.25 | 2490.79 |
| 913 | 2014.09.11 00:00 | buy | 457 | 0.02 | 138.027 | 0.000 | 0.000 | ||
| 914 | 2014.09.17 00:00 | close | 457 | 0.02 | 138.843 | 0.000 | 0.000 | 14.08 | 2504.87 |
| 915 | 2014.09.17 00:00 | sell | 458 | 0.02 | 138.843 | 0.000 | 0.000 | ||
| 916 | 2014.09.19 00:00 | close | 458 | 0.02 | 140.606 | 0.000 | 0.000 | -30.89 | 2473.98 |
| 917 | 2014.09.19 00:00 | buy | 459 | 0.02 | 140.606 | 0.000 | 0.000 | ||
| 918 | 2014.09.21 21:00 | close | 459 | 0.02 | 139.917 | 0.000 | 0.000 | -12.03 | 2461.95 |
| 919 | 2014.09.21 21:00 | sell | 460 | 0.02 | 139.917 | 0.000 | 0.000 | ||
| 920 | 2014.09.22 00:00 | close | 460 | 0.02 | 139.914 | 0.000 | 0.000 | 0.02 | 2461.98 |
| 921 | 2014.09.22 00:00 | buy | 461 | 0.02 | 139.914 | 0.000 | 0.000 | ||
| 922 | 2014.09.24 00:00 | close | 461 | 0.02 | 139.479 | 0.000 | 0.000 | -7.68 | 2454.29 |
| 923 | 2014.09.24 00:00 | sell | 462 | 0.02 | 139.479 | 0.000 | 0.000 | ||
| 924 | 2014.09.25 00:00 | close | 462 | 0.02 | 139.712 | 0.000 | 0.000 | -4.15 | 2450.14 |
| 925 | 2014.09.25 00:00 | buy | 463 | 0.02 | 139.712 | 0.000 | 0.000 | ||
| 926 | 2014.09.26 00:00 | close | 463 | 0.02 | 138.554 | 0.000 | 0.000 | -20.26 | 2429.88 |
| 927 | 2014.09.26 00:00 | sell | 464 | 0.02 | 138.554 | 0.000 | 0.000 | ||
| 928 | 2014.10.01 00:00 | close | 464 | 0.02 | 138.506 | 0.000 | 0.000 | 0.76 | 2430.64 |
| 929 | 2014.10.01 00:00 | buy | 465 | 0.02 | 138.506 | 0.000 | 0.000 | ||
| 930 | 2014.10.02 00:00 | close | 465 | 0.02 | 137.587 | 0.000 | 0.000 | -16.18 | 2414.46 |
| 931 | 2014.10.02 00:00 | sell | 466 | 0.02 | 137.587 | 0.000 | 0.000 | ||
| 932 | 2014.10.06 00:00 | close | 466 | 0.02 | 137.424 | 0.000 | 0.000 | 2.80 | 2417.26 |
| 933 | 2014.10.06 00:00 | buy | 467 | 0.02 | 137.424 | 0.000 | 0.000 | ||
| 934 | 2014.10.07 00:00 | close | 467 | 0.02 | 137.652 | 0.000 | 0.000 | 3.94 | 2421.20 |
| 935 | 2014.10.07 00:00 | sell | 468 | 0.02 | 137.652 | 0.000 | 0.000 | ||
| 936 | 2014.10.08 00:00 | close | 468 | 0.02 | 136.892 | 0.000 | 0.000 | 13.23 | 2434.43 |
| 937 | 2014.10.08 00:00 | buy | 469 | 0.02 | 136.892 | 0.000 | 0.000 | ||
| 938 | 2014.10.09 00:00 | close | 469 | 0.02 | 137.792 | 0.000 | 0.000 | 15.59 | 2450.03 |
| 939 | 2014.10.09 00:00 | sell | 470 | 0.02 | 137.792 | 0.000 | 0.000 | ||
| 940 | 2014.10.10 00:00 | close | 470 | 0.02 | 136.844 | 0.000 | 0.000 | 16.52 | 2466.55 |
| 941 | 2014.10.10 00:00 | buy | 471 | 0.02 | 136.844 | 0.000 | 0.000 | ||
| 942 | 2014.10.14 00:00 | close | 471 | 0.02 | 136.198 | 0.000 | 0.000 | -11.36 | 2455.19 |
| 943 | 2014.10.14 00:00 | sell | 472 | 0.02 | 136.198 | 0.000 | 0.000 | ||
| 944 | 2014.10.15 00:00 | close | 472 | 0.02 | 135.687 | 0.000 | 0.000 | 8.89 | 2464.08 |
| 945 | 2014.10.15 00:00 | buy | 473 | 0.02 | 135.687 | 0.000 | 0.000 | ||
| 946 | 2014.10.16 00:00 | close | 473 | 0.02 | 135.903 | 0.000 | 0.000 | 3.64 | 2467.72 |
| 947 | 2014.10.16 00:00 | sell | 474 | 0.02 | 135.903 | 0.000 | 0.000 | ||
| 948 | 2014.10.17 00:00 | close | 474 | 0.02 | 136.308 | 0.000 | 0.000 | -7.10 | 2460.63 |
| 949 | 2014.10.17 00:00 | buy | 475 | 0.02 | 136.308 | 0.000 | 0.000 | ||
| 950 | 2014.10.19 21:00 | close | 475 | 0.02 | 136.692 | 0.000 | 0.000 | 6.70 | 2467.33 |
| 951 | 2014.10.19 21:00 | sell | 476 | 0.02 | 136.692 | 0.000 | 0.000 | ||
| 952 | 2014.10.22 00:00 | close | 476 | 0.02 | 136.075 | 0.000 | 0.000 | 10.70 | 2478.03 |
| 953 | 2014.10.22 00:00 | buy | 477 | 0.02 | 136.075 | 0.000 | 0.000 | ||
| 954 | 2014.10.24 00:00 | close | 477 | 0.02 | 136.820 | 0.000 | 0.000 | 12.84 | 2490.87 |
| 955 | 2014.10.24 00:00 | sell | 478 | 0.02 | 136.820 | 0.000 | 0.000 | ||
| 956 | 2014.10.24 20:59 | close at stop | 478 | 0.02 | 137.054 | 0.000 | 0.000 | -4.08 | 2486.79 |