Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 1 Hour (H1) 2012.01.01 22:00 - 2014.11.21 21:59 (2012.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 18060 | Ticks modelled | 25590313 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (30) | ||
Total net profit | 6571.91 | Gross profit | 12676.76 | Gross loss | -6104.86 |
Profit factor | 2.08 | Expected payoff | 13.58 | ||
Absolute drawdown | 370.84 | Maximal drawdown | 464.52 (8.82%) | Relative drawdown | 38.98% (401.92) |
Total trades | 484 | Short positions (won %) | 242 (56.20%) | Long positions (won %) | 242 (69.42%) |
Profit trades (% of total) | 304 (62.81%) | Loss trades (% of total) | 180 (37.19%) | ||
Largest | profit trade | 320.82 | loss trade | -200.47 | |
Average | profit trade | 41.70 | loss trade | -33.92 | |
Maximum | consecutive wins (profit in money) | 11 (246.03) | consecutive losses (loss in money) | 6 (-32.96) | |
Maximal | consecutive profit (count of wins) | 613.47 (6) | consecutive loss (count of losses) | -379.00 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.04 18:00 | buy | 1 | 0.10 | 0.94099 | 0.00000 | 0.00000 | ||
2 | 2012.01.05 06:00 | close | 1 | 0.10 | 0.94257 | 0.00000 | 0.00000 | 16.44 | 1016.44 |
3 | 2012.01.05 06:00 | sell | 2 | 0.10 | 0.94257 | 0.00000 | 0.00000 | ||
4 | 2012.01.06 09:00 | close | 2 | 0.10 | 0.95153 | 0.00000 | 0.00000 | -94.42 | 922.02 |
5 | 2012.01.06 09:00 | buy | 3 | 0.10 | 0.95153 | 0.00000 | 0.00000 | ||
6 | 2012.01.06 14:00 | close | 3 | 0.10 | 0.95641 | 0.00000 | 0.00000 | 51.02 | 973.04 |
7 | 2012.01.06 14:00 | sell | 4 | 0.10 | 0.95641 | 0.00000 | 0.00000 | ||
8 | 2012.01.06 17:00 | close | 4 | 0.10 | 0.95586 | 0.00000 | 0.00000 | 5.75 | 978.79 |
9 | 2012.01.06 17:00 | buy | 5 | 0.10 | 0.95586 | 0.00000 | 0.00000 | ||
10 | 2012.01.08 23:00 | close | 5 | 0.10 | 0.95730 | 0.00000 | 0.00000 | 15.04 | 993.83 |
11 | 2012.01.08 23:00 | sell | 6 | 0.10 | 0.95730 | 0.00000 | 0.00000 | ||
12 | 2012.01.09 02:00 | close | 6 | 0.10 | 0.95699 | 0.00000 | 0.00000 | 2.98 | 996.80 |
13 | 2012.01.09 02:00 | buy | 7 | 0.10 | 0.95699 | 0.00000 | 0.00000 | ||
14 | 2012.01.11 00:00 | close | 7 | 0.10 | 0.95061 | 0.00000 | 0.00000 | -67.32 | 929.48 |
15 | 2012.01.11 00:00 | sell | 8 | 0.10 | 0.95061 | 0.00000 | 0.00000 | ||
16 | 2012.01.17 01:00 | close | 8 | 0.10 | 0.95454 | 0.00000 | 0.00000 | -42.76 | 886.72 |
17 | 2012.01.17 01:00 | buy | 9 | 0.10 | 0.95454 | 0.00000 | 0.00000 | ||
18 | 2012.01.22 23:00 | close | 9 | 0.10 | 0.93721 | 0.00000 | 0.00000 | -185.44 | 701.28 |
19 | 2012.01.22 23:00 | sell | 10 | 0.10 | 0.93721 | 0.00000 | 0.00000 | ||
20 | 2012.01.30 16:00 | close | 10 | 0.10 | 0.91852 | 0.00000 | 0.00000 | 201.36 | 902.64 |
21 | 2012.01.30 16:00 | buy | 11 | 0.10 | 0.91852 | 0.00000 | 0.00000 | ||
22 | 2012.02.03 02:00 | close | 11 | 0.10 | 0.91817 | 0.00000 | 0.00000 | -4.45 | 898.19 |
23 | 2012.02.03 02:00 | sell | 12 | 0.10 | 0.91817 | 0.00000 | 0.00000 | ||
24 | 2012.02.06 15:00 | close | 12 | 0.10 | 0.92368 | 0.00000 | 0.00000 | -59.91 | 838.28 |
25 | 2012.02.06 15:00 | buy | 13 | 0.10 | 0.92368 | 0.00000 | 0.00000 | ||
26 | 2012.02.07 13:00 | close | 13 | 0.10 | 0.92206 | 0.00000 | 0.00000 | -17.68 | 820.60 |
27 | 2012.02.07 13:00 | sell | 14 | 0.10 | 0.92206 | 0.00000 | 0.00000 | ||
28 | 2012.02.08 18:00 | close | 14 | 0.10 | 0.91213 | 0.00000 | 0.00000 | 108.61 | 929.21 |
29 | 2012.02.08 18:00 | buy | 15 | 0.10 | 0.91213 | 0.00000 | 0.00000 | ||
30 | 2012.02.09 00:00 | close | 15 | 0.10 | 0.91335 | 0.00000 | 0.00000 | 13.04 | 942.25 |
31 | 2012.02.09 00:00 | sell | 16 | 0.10 | 0.91335 | 0.00000 | 0.00000 | ||
32 | 2012.02.09 03:00 | close | 16 | 0.10 | 0.91333 | 0.00000 | 0.00000 | 0.22 | 942.47 |
33 | 2012.02.09 03:00 | buy | 17 | 0.10 | 0.91333 | 0.00000 | 0.00000 | ||
34 | 2012.02.10 04:00 | close | 17 | 0.10 | 0.91283 | 0.00000 | 0.00000 | -5.59 | 936.88 |
35 | 2012.02.10 04:00 | sell | 18 | 0.10 | 0.91283 | 0.00000 | 0.00000 | ||
36 | 2012.02.10 06:00 | close | 18 | 0.10 | 0.91319 | 0.00000 | 0.00000 | -3.94 | 932.94 |
37 | 2012.02.10 06:00 | buy | 19 | 0.10 | 0.91319 | 0.00000 | 0.00000 | ||
38 | 2012.02.14 16:00 | close | 19 | 0.10 | 0.92009 | 0.00000 | 0.00000 | 74.78 | 1007.72 |
39 | 2012.02.14 16:00 | sell | 20 | 0.10 | 0.92009 | 0.00000 | 0.00000 | ||
40 | 2012.02.16 12:00 | close | 20 | 0.10 | 0.92845 | 0.00000 | 0.00000 | -91.10 | 916.62 |
41 | 2012.02.16 12:00 | buy | 21 | 0.10 | 0.92845 | 0.00000 | 0.00000 | ||
42 | 2012.02.16 13:00 | close | 21 | 0.10 | 0.92954 | 0.00000 | 0.00000 | 11.73 | 928.35 |
43 | 2012.02.16 13:00 | sell | 22 | 0.10 | 0.92954 | 0.00000 | 0.00000 | ||
44 | 2012.02.16 15:00 | close | 22 | 0.10 | 0.92646 | 0.00000 | 0.00000 | 33.24 | 961.59 |
45 | 2012.02.16 15:00 | buy | 23 | 0.10 | 0.92646 | 0.00000 | 0.00000 | ||
46 | 2012.02.21 12:00 | close | 23 | 0.10 | 0.91397 | 0.00000 | 0.00000 | -136.98 | 824.61 |
47 | 2012.02.21 12:00 | sell | 24 | 0.10 | 0.91397 | 0.00000 | 0.00000 | ||
48 | 2012.03.01 16:00 | close | 24 | 0.10 | 0.90429 | 0.00000 | 0.00000 | 104.13 | 928.75 |
49 | 2012.03.01 16:00 | buy | 25 | 0.10 | 0.90429 | 0.00000 | 0.00000 | ||
50 | 2012.03.02 04:00 | close | 25 | 0.10 | 0.90689 | 0.00000 | 0.00000 | 28.56 | 957.31 |
51 | 2012.03.02 04:00 | sell | 26 | 0.10 | 0.90689 | 0.00000 | 0.00000 | ||
52 | 2012.03.05 11:00 | close | 26 | 0.10 | 0.91449 | 0.00000 | 0.00000 | -83.38 | 873.94 |
53 | 2012.03.05 11:00 | buy | 27 | 0.10 | 0.91449 | 0.00000 | 0.00000 | ||
54 | 2012.03.14 06:00 | close | 27 | 0.10 | 0.92672 | 0.00000 | 0.00000 | 131.02 | 1004.95 |
55 | 2012.03.14 06:00 | sell | 28 | 0.10 | 0.92672 | 0.00000 | 0.00000 | ||
56 | 2012.03.15 03:00 | close | 28 | 0.10 | 0.93099 | 0.00000 | 0.00000 | -46.66 | 958.29 |
57 | 2012.03.15 03:00 | buy | 29 | 0.10 | 0.93099 | 0.00000 | 0.00000 | ||
58 | 2012.03.22 09:00 | close | 29 | 0.10 | 0.91557 | 0.00000 | 0.00000 | -169.16 | 789.13 |
59 | 2012.03.22 09:00 | sell | 30 | 0.10 | 0.91557 | 0.00000 | 0.00000 | ||
60 | 2012.03.27 16:00 | close | 30 | 0.10 | 0.90414 | 0.00000 | 0.00000 | 125.63 | 914.75 |
61 | 2012.03.27 16:00 | buy | 31 | 0.10 | 0.90414 | 0.00000 | 0.00000 | ||
62 | 2012.03.28 13:00 | close | 31 | 0.10 | 0.90669 | 0.00000 | 0.00000 | 28.01 | 942.77 |
63 | 2012.03.28 13:00 | sell | 32 | 0.10 | 0.90669 | 0.00000 | 0.00000 | ||
64 | 2012.04.02 13:00 | close | 32 | 0.10 | 0.90525 | 0.00000 | 0.00000 | 14.59 | 957.35 |
65 | 2012.04.02 13:00 | buy | 33 | 0.10 | 0.90525 | 0.00000 | 0.00000 | ||
66 | 2012.04.04 09:00 | close | 33 | 0.10 | 0.91444 | 0.00000 | 0.00000 | 100.29 | 1057.64 |
67 | 2012.04.04 09:00 | sell | 34 | 0.10 | 0.91444 | 0.00000 | 0.00000 | ||
68 | 2012.04.10 12:00 | close | 34 | 0.10 | 0.91888 | 0.00000 | 0.00000 | -49.91 | 1007.73 |
69 | 2012.04.10 12:00 | buy | 35 | 0.10 | 0.91888 | 0.00000 | 0.00000 | ||
70 | 2012.04.19 12:00 | close | 35 | 0.10 | 0.91834 | 0.00000 | 0.00000 | -7.05 | 1000.68 |
71 | 2012.04.19 12:00 | sell | 36 | 0.10 | 0.91834 | 0.00000 | 0.00000 | ||
72 | 2012.04.27 01:00 | close | 36 | 0.10 | 0.91012 | 0.00000 | 0.00000 | 88.20 | 1088.88 |
73 | 2012.04.27 01:00 | buy | 37 | 0.10 | 0.91012 | 0.00000 | 0.00000 | ||
74 | 2012.04.30 10:00 | close | 37 | 0.10 | 0.90840 | 0.00000 | 0.00000 | -19.04 | 1069.85 |
75 | 2012.04.30 10:00 | sell | 38 | 0.10 | 0.90840 | 0.00000 | 0.00000 | ||
76 | 2012.04.30 14:00 | close | 38 | 0.10 | 0.90829 | 0.00000 | 0.00000 | 1.21 | 1071.06 |
77 | 2012.04.30 14:00 | buy | 39 | 0.10 | 0.90829 | 0.00000 | 0.00000 | ||
78 | 2012.05.02 08:00 | close | 39 | 0.10 | 0.91206 | 0.00000 | 0.00000 | 41.12 | 1112.17 |
79 | 2012.05.02 08:00 | sell | 40 | 0.10 | 0.91206 | 0.00000 | 0.00000 | ||
80 | 2012.05.03 05:00 | close | 40 | 0.10 | 0.91432 | 0.00000 | 0.00000 | -25.52 | 1086.66 |
81 | 2012.05.03 05:00 | buy | 41 | 0.10 | 0.91432 | 0.00000 | 0.00000 | ||
82 | 2012.05.03 10:00 | close | 41 | 0.10 | 0.91449 | 0.00000 | 0.00000 | 1.86 | 1088.52 |
83 | 2012.05.03 10:00 | sell | 42 | 0.10 | 0.91449 | 0.00000 | 0.00000 | ||
84 | 2012.05.03 13:00 | close | 42 | 0.10 | 0.91263 | 0.00000 | 0.00000 | 20.38 | 1108.90 |
85 | 2012.05.03 13:00 | buy | 43 | 0.10 | 0.91263 | 0.00000 | 0.00000 | ||
86 | 2012.05.06 22:00 | close | 43 | 0.10 | 0.92208 | 0.00000 | 0.00000 | 102.38 | 1211.28 |
87 | 2012.05.06 22:00 | sell | 44 | 0.10 | 0.92208 | 0.00000 | 0.00000 | ||
88 | 2012.05.08 11:00 | close | 44 | 0.10 | 0.92260 | 0.00000 | 0.00000 | -6.17 | 1205.11 |
89 | 2012.05.08 11:00 | buy | 45 | 0.10 | 0.92260 | 0.00000 | 0.00000 | ||
90 | 2012.05.09 13:00 | close | 45 | 0.10 | 0.92814 | 0.00000 | 0.00000 | 59.58 | 1264.70 |
91 | 2012.05.09 13:00 | sell | 46 | 0.10 | 0.92814 | 0.00000 | 0.00000 | ||
92 | 2012.05.11 01:00 | close | 46 | 0.10 | 0.92821 | 0.00000 | 0.00000 | -1.81 | 1262.89 |
93 | 2012.05.11 01:00 | buy | 47 | 0.10 | 0.92821 | 0.00000 | 0.00000 | ||
94 | 2012.05.11 02:00 | close | 47 | 0.10 | 0.92997 | 0.00000 | 0.00000 | 18.93 | 1281.82 |
95 | 2012.05.11 02:00 | sell | 48 | 0.10 | 0.92997 | 0.00000 | 0.00000 | ||
96 | 2012.05.15 00:00 | close | 48 | 0.10 | 0.93644 | 0.00000 | 0.00000 | -69.62 | 1212.20 |
97 | 2012.05.15 00:00 | buy | 49 | 0.10 | 0.93644 | 0.00000 | 0.00000 | ||
98 | 2012.05.15 13:00 | close | 49 | 0.10 | 0.93776 | 0.00000 | 0.00000 | 14.08 | 1226.28 |
99 | 2012.05.15 13:00 | sell | 50 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
100 | 2012.05.16 12:00 | close | 50 | 0.10 | 0.94402 | 0.00000 | 0.00000 | -66.58 | 1159.70 |
101 | 2012.05.16 12:00 | buy | 51 | 0.10 | 0.94402 | 0.00000 | 0.00000 | ||
102 | 2012.05.17 10:00 | close | 51 | 0.10 | 0.94497 | 0.00000 | 0.00000 | 9.73 | 1169.43 |
103 | 2012.05.17 10:00 | sell | 52 | 0.10 | 0.94497 | 0.00000 | 0.00000 | ||
104 | 2012.05.17 13:00 | close | 52 | 0.10 | 0.94512 | 0.00000 | 0.00000 | -1.59 | 1167.84 |
105 | 2012.05.17 13:00 | buy | 53 | 0.10 | 0.94512 | 0.00000 | 0.00000 | ||
106 | 2012.05.17 22:00 | close | 53 | 0.10 | 0.94696 | 0.00000 | 0.00000 | 19.43 | 1187.27 |
107 | 2012.05.17 22:00 | sell | 54 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
108 | 2012.05.17 23:00 | close | 54 | 0.10 | 0.94631 | 0.00000 | 0.00000 | 6.87 | 1194.14 |
109 | 2012.05.17 23:00 | buy | 55 | 0.10 | 0.94631 | 0.00000 | 0.00000 | ||
110 | 2012.05.22 16:00 | close | 55 | 0.10 | 0.94307 | 0.00000 | 0.00000 | -34.68 | 1159.47 |
111 | 2012.05.22 16:00 | sell | 56 | 0.10 | 0.94307 | 0.00000 | 0.00000 | ||
112 | 2012.05.23 11:00 | close | 56 | 0.10 | 0.94883 | 0.00000 | 0.00000 | -60.98 | 1098.49 |
113 | 2012.05.23 11:00 | buy | 57 | 0.10 | 0.94883 | 0.00000 | 0.00000 | ||
114 | 2012.05.24 08:00 | close | 57 | 0.10 | 0.95780 | 0.00000 | 0.00000 | 93.33 | 1191.82 |
115 | 2012.05.24 08:00 | sell | 58 | 0.10 | 0.95780 | 0.00000 | 0.00000 | ||
116 | 2012.05.24 10:00 | close | 58 | 0.10 | 0.95580 | 0.00000 | 0.00000 | 20.92 | 1212.74 |
117 | 2012.05.24 10:00 | buy | 59 | 0.10 | 0.95580 | 0.00000 | 0.00000 | ||
118 | 2012.05.25 02:00 | close | 59 | 0.10 | 0.95993 | 0.00000 | 0.00000 | 42.91 | 1255.66 |
119 | 2012.05.25 02:00 | sell | 60 | 0.10 | 0.95993 | 0.00000 | 0.00000 | ||
120 | 2012.05.25 05:00 | close | 60 | 0.10 | 0.95970 | 0.00000 | 0.00000 | 2.40 | 1258.06 |
121 | 2012.05.25 05:00 | buy | 61 | 0.10 | 0.95970 | 0.00000 | 0.00000 | ||
122 | 2012.05.29 00:00 | close | 61 | 0.10 | 0.95986 | 0.00000 | 0.00000 | 1.46 | 1259.52 |
123 | 2012.05.29 00:00 | sell | 62 | 0.10 | 0.95986 | 0.00000 | 0.00000 | ||
124 | 2012.05.30 05:00 | close | 62 | 0.10 | 0.96357 | 0.00000 | 0.00000 | -38.77 | 1220.75 |
125 | 2012.05.30 05:00 | buy | 63 | 0.10 | 0.96357 | 0.00000 | 0.00000 | ||
126 | 2012.05.30 08:00 | close | 63 | 0.10 | 0.96439 | 0.00000 | 0.00000 | 8.50 | 1229.25 |
127 | 2012.05.30 08:00 | sell | 64 | 0.10 | 0.96439 | 0.00000 | 0.00000 | ||
128 | 2012.05.30 12:00 | close | 64 | 0.10 | 0.96478 | 0.00000 | 0.00000 | -4.04 | 1225.21 |
129 | 2012.05.30 12:00 | buy | 65 | 0.10 | 0.96478 | 0.00000 | 0.00000 | ||
130 | 2012.06.01 01:00 | close | 65 | 0.10 | 0.97311 | 0.00000 | 0.00000 | 85.18 | 1310.39 |
131 | 2012.06.01 01:00 | sell | 66 | 0.10 | 0.97311 | 0.00000 | 0.00000 | ||
132 | 2012.06.01 03:00 | close | 66 | 0.10 | 0.97266 | 0.00000 | 0.00000 | 4.63 | 1315.02 |
133 | 2012.06.01 03:00 | buy | 67 | 0.10 | 0.97266 | 0.00000 | 0.00000 | ||
134 | 2012.06.01 09:00 | close | 67 | 0.10 | 0.97370 | 0.00000 | 0.00000 | 10.68 | 1325.70 |
135 | 2012.06.01 09:00 | sell | 68 | 0.10 | 0.97370 | 0.00000 | 0.00000 | ||
136 | 2012.06.01 14:00 | close | 68 | 0.10 | 0.96870 | 0.00000 | 0.00000 | 51.62 | 1377.32 |
137 | 2012.06.01 14:00 | buy | 69 | 0.10 | 0.96870 | 0.00000 | 0.00000 | ||
138 | 2012.06.05 08:00 | close | 69 | 0.10 | 0.96477 | 0.00000 | 0.00000 | -40.95 | 1336.37 |
139 | 2012.06.05 08:00 | sell | 70 | 0.10 | 0.96477 | 0.00000 | 0.00000 | ||
140 | 2012.06.07 09:00 | close | 70 | 0.10 | 0.95622 | 0.00000 | 0.00000 | 88.35 | 1424.71 |
141 | 2012.06.07 09:00 | buy | 71 | 0.10 | 0.95622 | 0.00000 | 0.00000 | ||
142 | 2012.06.12 15:00 | close | 71 | 0.10 | 0.96387 | 0.00000 | 0.00000 | 79.05 | 1503.77 |
143 | 2012.06.12 15:00 | sell | 72 | 0.10 | 0.96387 | 0.00000 | 0.00000 | ||
144 | 2012.06.22 10:00 | close | 72 | 0.10 | 0.95686 | 0.00000 | 0.00000 | 70.08 | 1573.85 |
145 | 2012.06.22 10:00 | buy | 73 | 0.10 | 0.95686 | 0.00000 | 0.00000 | ||
146 | 2012.06.25 00:00 | close | 73 | 0.10 | 0.95789 | 0.00000 | 0.00000 | 10.64 | 1584.49 |
147 | 2012.06.25 00:00 | sell | 74 | 0.10 | 0.95789 | 0.00000 | 0.00000 | ||
148 | 2012.06.25 03:00 | close | 74 | 0.10 | 0.95848 | 0.00000 | 0.00000 | -6.16 | 1578.33 |
149 | 2012.06.25 03:00 | buy | 75 | 0.10 | 0.95848 | 0.00000 | 0.00000 | ||
150 | 2012.06.25 06:00 | close | 75 | 0.10 | 0.95893 | 0.00000 | 0.00000 | 4.69 | 1583.02 |
151 | 2012.06.25 06:00 | sell | 76 | 0.10 | 0.95893 | 0.00000 | 0.00000 | ||
152 | 2012.06.26 17:00 | close | 76 | 0.10 | 0.96153 | 0.00000 | 0.00000 | -27.31 | 1555.72 |
153 | 2012.06.26 17:00 | buy | 77 | 0.10 | 0.96153 | 0.00000 | 0.00000 | ||
154 | 2012.06.27 13:00 | close | 77 | 0.10 | 0.96297 | 0.00000 | 0.00000 | 14.84 | 1570.56 |
155 | 2012.06.27 13:00 | sell | 78 | 0.10 | 0.96297 | 0.00000 | 0.00000 | ||
156 | 2012.07.03 15:00 | close | 78 | 0.10 | 0.95299 | 0.00000 | 0.00000 | 103.13 | 1673.69 |
157 | 2012.07.03 15:00 | buy | 79 | 0.10 | 0.95299 | 0.00000 | 0.00000 | ||
158 | 2012.07.12 02:00 | close | 79 | 0.10 | 0.98196 | 0.00000 | 0.00000 | 293.85 | 1967.54 |
159 | 2012.07.12 02:00 | sell | 80 | 0.10 | 0.98196 | 0.00000 | 0.00000 | ||
160 | 2012.07.12 03:00 | close | 80 | 0.10 | 0.98139 | 0.00000 | 0.00000 | 5.81 | 1973.35 |
161 | 2012.07.12 03:00 | buy | 81 | 0.10 | 0.98139 | 0.00000 | 0.00000 | ||
162 | 2012.07.13 13:00 | close | 81 | 0.10 | 0.98675 | 0.00000 | 0.00000 | 54.21 | 2027.57 |
163 | 2012.07.13 13:00 | sell | 82 | 0.10 | 0.98675 | 0.00000 | 0.00000 | ||
164 | 2012.07.13 14:00 | close | 82 | 0.10 | 0.98193 | 0.00000 | 0.00000 | 49.09 | 2076.66 |
165 | 2012.07.13 14:00 | buy | 83 | 0.10 | 0.98193 | 0.00000 | 0.00000 | ||
166 | 2012.07.19 14:00 | close | 83 | 0.10 | 0.98078 | 0.00000 | 0.00000 | -12.37 | 2064.29 |
167 | 2012.07.19 14:00 | sell | 84 | 0.10 | 0.98078 | 0.00000 | 0.00000 | ||
168 | 2012.07.19 17:00 | close | 84 | 0.10 | 0.97848 | 0.00000 | 0.00000 | 23.51 | 2087.80 |
169 | 2012.07.19 17:00 | buy | 85 | 0.10 | 0.97848 | 0.00000 | 0.00000 | ||
170 | 2012.07.22 22:00 | close | 85 | 0.10 | 0.99085 | 0.00000 | 0.00000 | 124.73 | 2212.54 |
171 | 2012.07.22 22:00 | sell | 86 | 0.10 | 0.99085 | 0.00000 | 0.00000 | ||
172 | 2012.07.23 01:00 | close | 86 | 0.10 | 0.99038 | 0.00000 | 0.00000 | 4.49 | 2217.02 |
173 | 2012.07.23 01:00 | buy | 87 | 0.10 | 0.99038 | 0.00000 | 0.00000 | ||
174 | 2012.07.24 16:00 | close | 87 | 0.10 | 0.99565 | 0.00000 | 0.00000 | 52.82 | 2269.84 |
175 | 2012.07.24 16:00 | sell | 88 | 0.10 | 0.99565 | 0.00000 | 0.00000 | ||
176 | 2012.07.26 11:00 | close | 88 | 0.10 | 0.98277 | 0.00000 | 0.00000 | 130.00 | 2399.84 |
177 | 2012.07.26 11:00 | buy | 89 | 0.10 | 0.98277 | 0.00000 | 0.00000 | ||
178 | 2012.07.27 09:00 | close | 89 | 0.10 | 0.98036 | 0.00000 | 0.00000 | -24.69 | 2375.16 |
179 | 2012.07.27 09:00 | sell | 90 | 0.10 | 0.98036 | 0.00000 | 0.00000 | ||
180 | 2012.07.27 11:00 | close | 90 | 0.10 | 0.97581 | 0.00000 | 0.00000 | 46.63 | 2421.79 |
181 | 2012.07.27 11:00 | buy | 91 | 0.10 | 0.97581 | 0.00000 | 0.00000 | ||
182 | 2012.08.02 14:00 | close | 91 | 0.10 | 0.98310 | 0.00000 | 0.00000 | 73.51 | 2495.30 |
183 | 2012.08.02 14:00 | sell | 92 | 0.10 | 0.98310 | 0.00000 | 0.00000 | ||
184 | 2012.08.07 08:00 | close | 92 | 0.10 | 0.96748 | 0.00000 | 0.00000 | 160.66 | 2655.96 |
185 | 2012.08.07 08:00 | buy | 93 | 0.10 | 0.96748 | 0.00000 | 0.00000 | ||
186 | 2012.08.08 07:00 | close | 93 | 0.10 | 0.97135 | 0.00000 | 0.00000 | 39.73 | 2695.69 |
187 | 2012.08.08 07:00 | sell | 94 | 0.10 | 0.97135 | 0.00000 | 0.00000 | ||
188 | 2012.08.08 09:00 | close | 94 | 0.10 | 0.97015 | 0.00000 | 0.00000 | 12.37 | 2708.06 |
189 | 2012.08.08 09:00 | buy | 95 | 0.10 | 0.97015 | 0.00000 | 0.00000 | ||
190 | 2012.08.10 08:00 | close | 95 | 0.10 | 0.97880 | 0.00000 | 0.00000 | 87.95 | 2796.01 |
191 | 2012.08.10 08:00 | sell | 96 | 0.10 | 0.97880 | 0.00000 | 0.00000 | ||
192 | 2012.08.10 15:00 | close | 96 | 0.10 | 0.97540 | 0.00000 | 0.00000 | 34.86 | 2830.87 |
193 | 2012.08.10 15:00 | buy | 97 | 0.10 | 0.97540 | 0.00000 | 0.00000 | ||
194 | 2012.08.15 10:00 | close | 97 | 0.10 | 0.97569 | 0.00000 | 0.00000 | 2.65 | 2833.52 |
195 | 2012.08.15 10:00 | sell | 98 | 0.10 | 0.97569 | 0.00000 | 0.00000 | ||
196 | 2012.08.16 11:00 | close | 98 | 0.10 | 0.97843 | 0.00000 | 0.00000 | -28.80 | 2804.72 |
197 | 2012.08.16 11:00 | buy | 99 | 0.10 | 0.97843 | 0.00000 | 0.00000 | ||
198 | 2012.08.20 12:00 | close | 99 | 0.10 | 0.97590 | 0.00000 | 0.00000 | -26.13 | 2778.59 |
199 | 2012.08.20 12:00 | sell | 100 | 0.10 | 0.97590 | 0.00000 | 0.00000 | ||
200 | 2012.08.22 14:00 | close | 100 | 0.10 | 0.96268 | 0.00000 | 0.00000 | 136.79 | 2915.38 |
201 | 2012.08.22 14:00 | buy | 101 | 0.10 | 0.96268 | 0.00000 | 0.00000 | ||
202 | 2012.08.24 07:00 | close | 101 | 0.10 | 0.95701 | 0.00000 | 0.00000 | -59.67 | 2855.71 |
203 | 2012.08.24 07:00 | sell | 102 | 0.10 | 0.95701 | 0.00000 | 0.00000 | ||
204 | 2012.08.27 08:00 | close | 102 | 0.10 | 0.95979 | 0.00000 | 0.00000 | -29.23 | 2826.48 |
205 | 2012.08.27 08:00 | buy | 103 | 0.10 | 0.95979 | 0.00000 | 0.00000 | ||
206 | 2012.08.28 01:00 | close | 103 | 0.10 | 0.96210 | 0.00000 | 0.00000 | 23.90 | 2850.39 |
207 | 2012.08.28 01:00 | sell | 104 | 0.10 | 0.96210 | 0.00000 | 0.00000 | ||
208 | 2012.08.29 09:00 | close | 104 | 0.10 | 0.95652 | 0.00000 | 0.00000 | 58.08 | 2908.46 |
209 | 2012.08.29 09:00 | buy | 105 | 0.10 | 0.95652 | 0.00000 | 0.00000 | ||
210 | 2012.08.30 15:00 | close | 105 | 0.10 | 0.96089 | 0.00000 | 0.00000 | 45.16 | 2953.62 |
211 | 2012.08.30 15:00 | sell | 106 | 0.10 | 0.96089 | 0.00000 | 0.00000 | ||
212 | 2012.09.05 10:00 | close | 106 | 0.10 | 0.95774 | 0.00000 | 0.00000 | 31.83 | 2985.45 |
213 | 2012.09.05 10:00 | buy | 107 | 0.10 | 0.95774 | 0.00000 | 0.00000 | ||
214 | 2012.09.06 14:00 | close | 107 | 0.10 | 0.95814 | 0.00000 | 0.00000 | 3.85 | 2989.31 |
215 | 2012.09.06 14:00 | sell | 108 | 0.10 | 0.95814 | 0.00000 | 0.00000 | ||
216 | 2012.09.07 12:00 | close | 108 | 0.10 | 0.95405 | 0.00000 | 0.00000 | 42.60 | 3031.91 |
217 | 2012.09.07 12:00 | buy | 109 | 0.10 | 0.95405 | 0.00000 | 0.00000 | ||
218 | 2012.09.13 10:00 | close | 109 | 0.10 | 0.93955 | 0.00000 | 0.00000 | -154.97 | 2876.95 |
219 | 2012.09.13 10:00 | sell | 110 | 0.10 | 0.93955 | 0.00000 | 0.00000 | ||
220 | 2012.09.17 11:00 | close | 110 | 0.10 | 0.92711 | 0.00000 | 0.00000 | 133.65 | 3010.60 |
221 | 2012.09.17 11:00 | buy | 111 | 0.10 | 0.92711 | 0.00000 | 0.00000 | ||
222 | 2012.09.19 11:00 | close | 111 | 0.10 | 0.92945 | 0.00000 | 0.00000 | 24.97 | 3035.56 |
223 | 2012.09.19 11:00 | sell | 112 | 0.10 | 0.92945 | 0.00000 | 0.00000 | ||
224 | 2012.09.19 14:00 | close | 112 | 0.10 | 0.92877 | 0.00000 | 0.00000 | 7.32 | 3042.88 |
225 | 2012.09.19 14:00 | buy | 113 | 0.10 | 0.92877 | 0.00000 | 0.00000 | ||
226 | 2012.09.20 03:00 | close | 113 | 0.10 | 0.92942 | 0.00000 | 0.00000 | 6.67 | 3049.56 |
227 | 2012.09.20 03:00 | sell | 114 | 0.10 | 0.92942 | 0.00000 | 0.00000 | ||
228 | 2012.09.24 00:00 | close | 114 | 0.10 | 0.93344 | 0.00000 | 0.00000 | -43.60 | 3005.96 |
229 | 2012.09.24 00:00 | buy | 115 | 0.10 | 0.93344 | 0.00000 | 0.00000 | ||
230 | 2012.09.24 01:00 | close | 115 | 0.10 | 0.93346 | 0.00000 | 0.00000 | 0.21 | 3006.17 |
231 | 2012.09.24 01:00 | sell | 116 | 0.10 | 0.93346 | 0.00000 | 0.00000 | ||
232 | 2012.09.24 08:00 | close | 116 | 0.10 | 0.93417 | 0.00000 | 0.00000 | -7.60 | 2998.57 |
233 | 2012.09.24 08:00 | buy | 117 | 0.10 | 0.93417 | 0.00000 | 0.00000 | ||
234 | 2012.09.24 09:00 | close | 117 | 0.10 | 0.93691 | 0.00000 | 0.00000 | 29.25 | 3027.82 |
235 | 2012.09.24 09:00 | sell | 118 | 0.10 | 0.93691 | 0.00000 | 0.00000 | ||
236 | 2012.09.24 12:00 | close | 118 | 0.10 | 0.93605 | 0.00000 | 0.00000 | 9.19 | 3037.01 |
237 | 2012.09.24 12:00 | buy | 119 | 0.10 | 0.93605 | 0.00000 | 0.00000 | ||
238 | 2012.09.25 06:00 | close | 119 | 0.10 | 0.93747 | 0.00000 | 0.00000 | 15.04 | 3052.05 |
239 | 2012.09.25 06:00 | sell | 120 | 0.10 | 0.93747 | 0.00000 | 0.00000 | ||
240 | 2012.09.25 09:00 | close | 120 | 0.10 | 0.93686 | 0.00000 | 0.00000 | 6.51 | 3058.56 |
241 | 2012.09.25 09:00 | buy | 121 | 0.10 | 0.93686 | 0.00000 | 0.00000 | ||
242 | 2012.09.25 21:00 | close | 121 | 0.10 | 0.93738 | 0.00000 | 0.00000 | 5.55 | 3064.11 |
243 | 2012.09.25 21:00 | sell | 122 | 0.10 | 0.93738 | 0.00000 | 0.00000 | ||
244 | 2012.09.26 10:00 | close | 122 | 0.10 | 0.94003 | 0.00000 | 0.00000 | -28.46 | 3035.66 |
245 | 2012.09.26 10:00 | buy | 123 | 0.10 | 0.94003 | 0.00000 | 0.00000 | ||
246 | 2012.09.26 12:00 | close | 123 | 0.10 | 0.94052 | 0.00000 | 0.00000 | 5.21 | 3040.87 |
247 | 2012.09.26 12:00 | sell | 124 | 0.10 | 0.94052 | 0.00000 | 0.00000 | ||
248 | 2012.09.26 16:00 | close | 124 | 0.10 | 0.94043 | 0.00000 | 0.00000 | 0.96 | 3041.83 |
249 | 2012.09.26 16:00 | buy | 125 | 0.10 | 0.94043 | 0.00000 | 0.00000 | ||
250 | 2012.10.03 07:00 | close | 125 | 0.10 | 0.93861 | 0.00000 | 0.00000 | -20.13 | 3021.69 |
251 | 2012.10.03 07:00 | sell | 126 | 0.10 | 0.93861 | 0.00000 | 0.00000 | ||
252 | 2012.10.03 09:00 | close | 126 | 0.10 | 0.93721 | 0.00000 | 0.00000 | 14.94 | 3036.63 |
253 | 2012.10.03 09:00 | buy | 127 | 0.10 | 0.93721 | 0.00000 | 0.00000 | ||
254 | 2012.10.08 11:00 | close | 127 | 0.10 | 0.93480 | 0.00000 | 0.00000 | -26.31 | 3010.32 |
255 | 2012.10.08 11:00 | sell | 128 | 0.10 | 0.93480 | 0.00000 | 0.00000 | ||
256 | 2012.10.08 13:00 | close | 128 | 0.10 | 0.93405 | 0.00000 | 0.00000 | 8.03 | 3018.35 |
257 | 2012.10.08 13:00 | buy | 129 | 0.10 | 0.93405 | 0.00000 | 0.00000 | ||
258 | 2012.10.09 01:00 | close | 129 | 0.10 | 0.93510 | 0.00000 | 0.00000 | 11.12 | 3029.48 |
259 | 2012.10.09 01:00 | sell | 130 | 0.10 | 0.93510 | 0.00000 | 0.00000 | ||
260 | 2012.10.09 05:00 | close | 130 | 0.10 | 0.93479 | 0.00000 | 0.00000 | 3.32 | 3032.80 |
261 | 2012.10.09 05:00 | buy | 131 | 0.10 | 0.93479 | 0.00000 | 0.00000 | ||
262 | 2012.10.10 03:00 | close | 131 | 0.10 | 0.94214 | 0.00000 | 0.00000 | 77.90 | 3110.70 |
263 | 2012.10.10 03:00 | sell | 132 | 0.10 | 0.94214 | 0.00000 | 0.00000 | ||
264 | 2012.10.18 06:00 | close | 132 | 0.10 | 0.92338 | 0.00000 | 0.00000 | 200.52 | 3311.22 |
265 | 2012.10.18 06:00 | buy | 133 | 0.10 | 0.92338 | 0.00000 | 0.00000 | ||
266 | 2012.10.18 19:00 | close | 133 | 0.10 | 0.92506 | 0.00000 | 0.00000 | 18.16 | 3329.38 |
267 | 2012.10.18 19:00 | sell | 134 | 0.10 | 0.92506 | 0.00000 | 0.00000 | ||
268 | 2012.10.23 10:00 | close | 134 | 0.10 | 0.92856 | 0.00000 | 0.00000 | -38.48 | 3290.90 |
269 | 2012.10.23 10:00 | buy | 135 | 0.10 | 0.92856 | 0.00000 | 0.00000 | ||
270 | 2012.10.24 09:00 | close | 135 | 0.10 | 0.93518 | 0.00000 | 0.00000 | 70.68 | 3361.58 |
271 | 2012.10.24 09:00 | sell | 136 | 0.10 | 0.93518 | 0.00000 | 0.00000 | ||
272 | 2012.10.26 10:00 | close | 136 | 0.10 | 0.93591 | 0.00000 | 0.00000 | -8.86 | 3352.72 |
273 | 2012.10.26 10:00 | buy | 137 | 0.10 | 0.93591 | 0.00000 | 0.00000 | ||
274 | 2012.11.02 02:00 | close | 137 | 0.10 | 0.93291 | 0.00000 | 0.00000 | -32.90 | 3319.82 |
275 | 2012.11.02 02:00 | sell | 138 | 0.10 | 0.93291 | 0.00000 | 0.00000 | ||
276 | 2012.11.02 04:00 | close | 138 | 0.10 | 0.93298 | 0.00000 | 0.00000 | -0.75 | 3319.07 |
277 | 2012.11.02 04:00 | buy | 139 | 0.10 | 0.93298 | 0.00000 | 0.00000 | ||
278 | 2012.11.02 13:00 | close | 139 | 0.10 | 0.93863 | 0.00000 | 0.00000 | 60.19 | 3379.26 |
279 | 2012.11.02 13:00 | sell | 140 | 0.10 | 0.93863 | 0.00000 | 0.00000 | ||
280 | 2012.11.04 22:00 | close | 140 | 0.10 | 0.94159 | 0.00000 | 0.00000 | -31.44 | 3347.82 |
281 | 2012.11.04 22:00 | buy | 141 | 0.10 | 0.94159 | 0.00000 | 0.00000 | ||
282 | 2012.11.04 23:00 | close | 141 | 0.10 | 0.94144 | 0.00000 | 0.00000 | -1.59 | 3346.23 |
283 | 2012.11.04 23:00 | sell | 142 | 0.10 | 0.94144 | 0.00000 | 0.00000 | ||
284 | 2012.11.05 00:00 | close | 142 | 0.10 | 0.94171 | 0.00000 | 0.00000 | -3.14 | 3343.09 |
285 | 2012.11.05 00:00 | buy | 143 | 0.10 | 0.94171 | 0.00000 | 0.00000 | ||
286 | 2012.11.07 13:00 | close | 143 | 0.10 | 0.94536 | 0.00000 | 0.00000 | 38.40 | 3381.49 |
287 | 2012.11.07 13:00 | sell | 144 | 0.10 | 0.94536 | 0.00000 | 0.00000 | ||
288 | 2012.11.07 17:00 | close | 144 | 0.10 | 0.94566 | 0.00000 | 0.00000 | -3.17 | 3378.32 |
289 | 2012.11.07 17:00 | buy | 145 | 0.10 | 0.94566 | 0.00000 | 0.00000 | ||
290 | 2012.11.12 08:00 | close | 145 | 0.10 | 0.94886 | 0.00000 | 0.00000 | 33.19 | 3411.51 |
291 | 2012.11.12 08:00 | sell | 146 | 0.10 | 0.94886 | 0.00000 | 0.00000 | ||
292 | 2012.11.27 13:00 | close | 146 | 0.10 | 0.92912 | 0.00000 | 0.00000 | 208.49 | 3620.00 |
293 | 2012.11.27 13:00 | buy | 147 | 0.10 | 0.92912 | 0.00000 | 0.00000 | ||
294 | 2012.11.28 06:00 | close | 147 | 0.10 | 0.93132 | 0.00000 | 0.00000 | 23.51 | 3643.51 |
295 | 2012.11.28 06:00 | sell | 148 | 0.10 | 0.93132 | 0.00000 | 0.00000 | ||
296 | 2012.11.28 09:00 | close | 148 | 0.10 | 0.93135 | 0.00000 | 0.00000 | -0.32 | 3643.19 |
297 | 2012.11.28 09:00 | buy | 149 | 0.10 | 0.93135 | 0.00000 | 0.00000 | ||
298 | 2012.12.04 02:00 | close | 149 | 0.10 | 0.92644 | 0.00000 | 0.00000 | -53.64 | 3589.55 |
299 | 2012.12.04 02:00 | sell | 150 | 0.10 | 0.92644 | 0.00000 | 0.00000 | ||
300 | 2012.12.04 03:00 | close | 150 | 0.10 | 0.92643 | 0.00000 | 0.00000 | 0.11 | 3589.66 |
301 | 2012.12.04 03:00 | buy | 151 | 0.10 | 0.92643 | 0.00000 | 0.00000 | ||
302 | 2012.12.05 10:00 | close | 151 | 0.10 | 0.92774 | 0.00000 | 0.00000 | 14.01 | 3603.68 |
303 | 2012.12.05 10:00 | sell | 152 | 0.10 | 0.92774 | 0.00000 | 0.00000 | ||
304 | 2012.12.11 11:00 | close | 152 | 0.10 | 0.93494 | 0.00000 | 0.00000 | -78.60 | 3525.08 |
305 | 2012.12.11 11:00 | buy | 153 | 0.10 | 0.93494 | 0.00000 | 0.00000 | ||
306 | 2012.12.21 15:00 | close | 153 | 0.10 | 0.91668 | 0.00000 | 0.00000 | -200.47 | 3324.61 |
307 | 2012.12.21 15:00 | sell | 154 | 0.10 | 0.91668 | 0.00000 | 0.00000 | ||
308 | 2012.12.26 06:00 | close | 154 | 0.10 | 0.91630 | 0.00000 | 0.00000 | 3.36 | 3327.96 |
309 | 2012.12.26 06:00 | buy | 155 | 0.10 | 0.91630 | 0.00000 | 0.00000 | ||
310 | 2012.12.28 10:00 | close | 155 | 0.10 | 0.91613 | 0.00000 | 0.00000 | -2.28 | 3325.68 |
311 | 2012.12.28 10:00 | sell | 156 | 0.10 | 0.91613 | 0.00000 | 0.00000 | ||
312 | 2012.12.31 14:00 | close | 156 | 0.10 | 0.91405 | 0.00000 | 0.00000 | 22.50 | 3348.17 |
313 | 2012.12.31 14:00 | buy | 157 | 0.10 | 0.91405 | 0.00000 | 0.00000 | ||
314 | 2013.01.03 03:00 | close | 157 | 0.10 | 0.92089 | 0.00000 | 0.00000 | 73.75 | 3421.92 |
315 | 2013.01.03 03:00 | sell | 158 | 0.10 | 0.92089 | 0.00000 | 0.00000 | ||
316 | 2013.01.04 13:00 | close | 158 | 0.10 | 0.92963 | 0.00000 | 0.00000 | -94.28 | 3327.64 |
317 | 2013.01.04 13:00 | buy | 159 | 0.10 | 0.92963 | 0.00000 | 0.00000 | ||
318 | 2013.01.09 11:00 | close | 159 | 0.10 | 0.92516 | 0.00000 | 0.00000 | -48.64 | 3279.00 |
319 | 2013.01.09 11:00 | sell | 160 | 0.10 | 0.92516 | 0.00000 | 0.00000 | ||
320 | 2013.01.09 17:00 | close | 160 | 0.10 | 0.92493 | 0.00000 | 0.00000 | 2.49 | 3281.49 |
321 | 2013.01.09 17:00 | buy | 161 | 0.10 | 0.92493 | 0.00000 | 0.00000 | ||
322 | 2013.01.10 02:00 | close | 161 | 0.10 | 0.92676 | 0.00000 | 0.00000 | 19.43 | 3300.92 |
323 | 2013.01.10 02:00 | sell | 162 | 0.10 | 0.92676 | 0.00000 | 0.00000 | ||
324 | 2013.01.17 07:00 | close | 162 | 0.10 | 0.93136 | 0.00000 | 0.00000 | -51.24 | 3249.68 |
325 | 2013.01.17 07:00 | buy | 163 | 0.10 | 0.93136 | 0.00000 | 0.00000 | ||
326 | 2013.01.17 15:00 | close | 163 | 0.10 | 0.93438 | 0.00000 | 0.00000 | 32.32 | 3282.00 |
327 | 2013.01.17 15:00 | sell | 164 | 0.10 | 0.93438 | 0.00000 | 0.00000 | ||
328 | 2013.01.17 19:00 | close | 164 | 0.10 | 0.93270 | 0.00000 | 0.00000 | 18.01 | 3300.01 |
329 | 2013.01.17 19:00 | buy | 165 | 0.10 | 0.93270 | 0.00000 | 0.00000 | ||
330 | 2013.01.18 01:00 | close | 165 | 0.10 | 0.93591 | 0.00000 | 0.00000 | 34.19 | 3334.20 |
331 | 2013.01.18 01:00 | sell | 166 | 0.10 | 0.93591 | 0.00000 | 0.00000 | ||
332 | 2013.01.23 10:00 | close | 166 | 0.10 | 0.92901 | 0.00000 | 0.00000 | 73.47 | 3407.68 |
333 | 2013.01.23 10:00 | buy | 167 | 0.10 | 0.92901 | 0.00000 | 0.00000 | ||
334 | 2013.01.25 04:00 | close | 167 | 0.10 | 0.93045 | 0.00000 | 0.00000 | 15.06 | 3422.73 |
335 | 2013.01.25 04:00 | sell | 168 | 0.10 | 0.93045 | 0.00000 | 0.00000 | ||
336 | 2013.02.04 14:00 | close | 168 | 0.10 | 0.90995 | 0.00000 | 0.00000 | 223.17 | 3645.90 |
337 | 2013.02.04 14:00 | buy | 169 | 0.10 | 0.90995 | 0.00000 | 0.00000 | ||
338 | 2013.02.05 07:00 | close | 169 | 0.10 | 0.91063 | 0.00000 | 0.00000 | 7.36 | 3653.27 |
339 | 2013.02.05 07:00 | sell | 170 | 0.10 | 0.91063 | 0.00000 | 0.00000 | ||
340 | 2013.02.05 08:00 | close | 170 | 0.10 | 0.91063 | 0.00000 | 0.00000 | 0.00 | 3653.27 |
341 | 2013.02.05 08:00 | buy | 171 | 0.10 | 0.91063 | 0.00000 | 0.00000 | ||
342 | 2013.02.07 15:00 | close | 171 | 0.10 | 0.91469 | 0.00000 | 0.00000 | 43.97 | 3697.23 |
343 | 2013.02.07 15:00 | sell | 172 | 0.10 | 0.91469 | 0.00000 | 0.00000 | ||
344 | 2013.02.11 13:00 | close | 172 | 0.10 | 0.91802 | 0.00000 | 0.00000 | -36.80 | 3660.43 |
345 | 2013.02.11 13:00 | buy | 173 | 0.10 | 0.91802 | 0.00000 | 0.00000 | ||
346 | 2013.02.11 22:00 | close | 173 | 0.10 | 0.92004 | 0.00000 | 0.00000 | 21.96 | 3682.39 |
347 | 2013.02.11 22:00 | sell | 174 | 0.10 | 0.92004 | 0.00000 | 0.00000 | ||
348 | 2013.02.13 18:00 | close | 174 | 0.10 | 0.91768 | 0.00000 | 0.00000 | 25.19 | 3707.58 |
349 | 2013.02.13 18:00 | buy | 175 | 0.10 | 0.91768 | 0.00000 | 0.00000 | ||
350 | 2013.02.14 07:00 | close | 175 | 0.10 | 0.91921 | 0.00000 | 0.00000 | 16.32 | 3723.90 |
351 | 2013.02.14 07:00 | sell | 176 | 0.10 | 0.91921 | 0.00000 | 0.00000 | ||
352 | 2013.02.15 14:00 | close | 176 | 0.10 | 0.92178 | 0.00000 | 0.00000 | -28.15 | 3695.76 |
353 | 2013.02.15 14:00 | buy | 177 | 0.10 | 0.92178 | 0.00000 | 0.00000 | ||
354 | 2013.02.20 20:00 | close | 177 | 0.10 | 0.92781 | 0.00000 | 0.00000 | 64.67 | 3760.43 |
355 | 2013.02.20 20:00 | sell | 178 | 0.10 | 0.92781 | 0.00000 | 0.00000 | ||
356 | 2013.02.21 07:00 | close | 178 | 0.10 | 0.92895 | 0.00000 | 0.00000 | -13.07 | 3747.37 |
357 | 2013.02.21 07:00 | buy | 179 | 0.10 | 0.92895 | 0.00000 | 0.00000 | ||
358 | 2013.02.21 09:00 | close | 179 | 0.10 | 0.93052 | 0.00000 | 0.00000 | 16.87 | 3764.24 |
359 | 2013.02.21 09:00 | sell | 180 | 0.10 | 0.93052 | 0.00000 | 0.00000 | ||
360 | 2013.02.22 17:00 | close | 180 | 0.10 | 0.93174 | 0.00000 | 0.00000 | -13.36 | 3750.88 |
361 | 2013.02.22 17:00 | buy | 181 | 0.10 | 0.93174 | 0.00000 | 0.00000 | ||
362 | 2013.02.28 15:00 | close | 181 | 0.10 | 0.93195 | 0.00000 | 0.00000 | 1.61 | 3752.49 |
363 | 2013.02.28 15:00 | sell | 182 | 0.10 | 0.93195 | 0.00000 | 0.00000 | ||
364 | 2013.03.05 14:00 | close | 182 | 0.10 | 0.94069 | 0.00000 | 0.00000 | -93.70 | 3658.79 |
365 | 2013.03.05 14:00 | buy | 183 | 0.10 | 0.94069 | 0.00000 | 0.00000 | ||
366 | 2013.03.08 14:00 | close | 183 | 0.10 | 0.95271 | 0.00000 | 0.00000 | 125.64 | 3784.43 |
367 | 2013.03.08 14:00 | sell | 184 | 0.10 | 0.95271 | 0.00000 | 0.00000 | ||
368 | 2013.03.14 14:00 | close | 184 | 0.10 | 0.95340 | 0.00000 | 0.00000 | -8.83 | 3775.60 |
369 | 2013.03.14 14:00 | buy | 185 | 0.10 | 0.95340 | 0.00000 | 0.00000 | ||
370 | 2013.03.18 20:00 | close | 185 | 0.10 | 0.94618 | 0.00000 | 0.00000 | -76.52 | 3699.08 |
371 | 2013.03.18 20:00 | sell | 186 | 0.10 | 0.94618 | 0.00000 | 0.00000 | ||
372 | 2013.03.19 10:00 | close | 186 | 0.10 | 0.94676 | 0.00000 | 0.00000 | -6.39 | 3692.68 |
373 | 2013.03.19 10:00 | buy | 187 | 0.10 | 0.94676 | 0.00000 | 0.00000 | ||
374 | 2013.03.19 18:00 | close | 187 | 0.10 | 0.94790 | 0.00000 | 0.00000 | 12.03 | 3704.71 |
375 | 2013.03.19 18:00 | sell | 188 | 0.10 | 0.94790 | 0.00000 | 0.00000 | ||
376 | 2013.03.21 16:00 | close | 188 | 0.10 | 0.94573 | 0.00000 | 0.00000 | 21.89 | 3726.60 |
377 | 2013.03.21 16:00 | buy | 189 | 0.10 | 0.94573 | 0.00000 | 0.00000 | ||
378 | 2013.03.22 06:00 | close | 189 | 0.10 | 0.94736 | 0.00000 | 0.00000 | 17.10 | 3743.71 |
379 | 2013.03.22 06:00 | sell | 190 | 0.10 | 0.94736 | 0.00000 | 0.00000 | ||
380 | 2013.03.25 19:00 | close | 190 | 0.10 | 0.94825 | 0.00000 | 0.00000 | -9.66 | 3734.05 |
381 | 2013.03.25 19:00 | buy | 191 | 0.10 | 0.94825 | 0.00000 | 0.00000 | ||
382 | 2013.03.27 04:00 | close | 191 | 0.10 | 0.94932 | 0.00000 | 0.00000 | 11.06 | 3745.11 |
383 | 2013.03.27 04:00 | sell | 192 | 0.10 | 0.94932 | 0.00000 | 0.00000 | ||
384 | 2013.03.28 11:00 | close | 192 | 0.10 | 0.95339 | 0.00000 | 0.00000 | -43.48 | 3701.62 |
385 | 2013.03.28 11:00 | buy | 193 | 0.10 | 0.95339 | 0.00000 | 0.00000 | ||
386 | 2013.03.31 22:00 | close | 193 | 0.10 | 0.94981 | 0.00000 | 0.00000 | -37.80 | 3663.83 |
387 | 2013.03.31 22:00 | sell | 194 | 0.10 | 0.94981 | 0.00000 | 0.00000 | ||
388 | 2013.04.03 09:00 | close | 194 | 0.10 | 0.95011 | 0.00000 | 0.00000 | -3.96 | 3659.87 |
389 | 2013.04.03 09:00 | buy | 195 | 0.10 | 0.95011 | 0.00000 | 0.00000 | ||
390 | 2013.04.08 19:00 | close | 195 | 0.10 | 0.93551 | 0.00000 | 0.00000 | -156.59 | 3503.28 |
391 | 2013.04.08 19:00 | sell | 196 | 0.10 | 0.93551 | 0.00000 | 0.00000 | ||
392 | 2013.04.08 22:00 | close | 196 | 0.10 | 0.93493 | 0.00000 | 0.00000 | 6.20 | 3509.48 |
393 | 2013.04.08 22:00 | buy | 197 | 0.10 | 0.93493 | 0.00000 | 0.00000 | ||
394 | 2013.04.09 08:00 | close | 197 | 0.10 | 0.93616 | 0.00000 | 0.00000 | 13.03 | 3522.52 |
395 | 2013.04.09 08:00 | sell | 198 | 0.10 | 0.93616 | 0.00000 | 0.00000 | ||
396 | 2013.04.09 10:00 | close | 198 | 0.10 | 0.93554 | 0.00000 | 0.00000 | 6.63 | 3529.15 |
397 | 2013.04.09 10:00 | buy | 199 | 0.10 | 0.93554 | 0.00000 | 0.00000 | ||
398 | 2013.04.10 16:00 | close | 199 | 0.10 | 0.93328 | 0.00000 | 0.00000 | -24.33 | 3504.82 |
399 | 2013.04.10 16:00 | sell | 200 | 0.10 | 0.93328 | 0.00000 | 0.00000 | ||
400 | 2013.04.10 17:00 | close | 200 | 0.10 | 0.93307 | 0.00000 | 0.00000 | 2.25 | 3507.07 |
401 | 2013.04.10 17:00 | buy | 201 | 0.10 | 0.93307 | 0.00000 | 0.00000 | ||
402 | 2013.04.11 01:00 | close | 201 | 0.10 | 0.93360 | 0.00000 | 0.00000 | 5.36 | 3512.43 |
403 | 2013.04.11 01:00 | sell | 202 | 0.10 | 0.93360 | 0.00000 | 0.00000 | ||
404 | 2013.04.11 03:00 | close | 202 | 0.10 | 0.93329 | 0.00000 | 0.00000 | 3.32 | 3515.75 |
405 | 2013.04.11 03:00 | buy | 203 | 0.10 | 0.93329 | 0.00000 | 0.00000 | ||
406 | 2013.04.12 08:00 | close | 203 | 0.10 | 0.93197 | 0.00000 | 0.00000 | -14.27 | 3501.49 |
407 | 2013.04.12 08:00 | sell | 204 | 0.10 | 0.93197 | 0.00000 | 0.00000 | ||
408 | 2013.04.18 23:00 | close | 204 | 0.10 | 0.93224 | 0.00000 | 0.00000 | -4.49 | 3497.00 |
409 | 2013.04.18 23:00 | buy | 205 | 0.10 | 0.93224 | 0.00000 | 0.00000 | ||
410 | 2013.04.22 08:00 | close | 205 | 0.10 | 0.93426 | 0.00000 | 0.00000 | 21.41 | 3518.41 |
411 | 2013.04.22 08:00 | sell | 206 | 0.10 | 0.93426 | 0.00000 | 0.00000 | ||
412 | 2013.04.23 06:00 | close | 206 | 0.10 | 0.93497 | 0.00000 | 0.00000 | -7.85 | 3510.55 |
413 | 2013.04.23 06:00 | buy | 207 | 0.10 | 0.93497 | 0.00000 | 0.00000 | ||
414 | 2013.04.23 16:00 | close | 207 | 0.10 | 0.94272 | 0.00000 | 0.00000 | 82.21 | 3592.76 |
415 | 2013.04.23 16:00 | sell | 208 | 0.10 | 0.94272 | 0.00000 | 0.00000 | ||
416 | 2013.04.24 18:00 | close | 208 | 0.10 | 0.94715 | 0.00000 | 0.00000 | -47.04 | 3545.73 |
417 | 2013.04.24 18:00 | buy | 209 | 0.10 | 0.94715 | 0.00000 | 0.00000 | ||
418 | 2013.04.25 15:00 | close | 209 | 0.10 | 0.94739 | 0.00000 | 0.00000 | 2.21 | 3547.94 |
419 | 2013.04.25 15:00 | sell | 210 | 0.10 | 0.94739 | 0.00000 | 0.00000 | ||
420 | 2013.05.02 09:00 | close | 210 | 0.10 | 0.92796 | 0.00000 | 0.00000 | 207.53 | 3755.46 |
421 | 2013.05.02 09:00 | buy | 211 | 0.10 | 0.92796 | 0.00000 | 0.00000 | ||
422 | 2013.05.03 13:00 | close | 211 | 0.10 | 0.93924 | 0.00000 | 0.00000 | 119.99 | 3875.46 |
423 | 2013.05.03 13:00 | sell | 212 | 0.10 | 0.93924 | 0.00000 | 0.00000 | ||
424 | 2013.05.03 15:00 | close | 212 | 0.10 | 0.93467 | 0.00000 | 0.00000 | 48.89 | 3924.35 |
425 | 2013.05.03 15:00 | buy | 213 | 0.10 | 0.93467 | 0.00000 | 0.00000 | ||
426 | 2013.05.06 07:00 | close | 213 | 0.10 | 0.93718 | 0.00000 | 0.00000 | 26.67 | 3951.02 |
427 | 2013.05.06 07:00 | sell | 214 | 0.10 | 0.93718 | 0.00000 | 0.00000 | ||
428 | 2013.05.06 18:00 | close | 214 | 0.10 | 0.93847 | 0.00000 | 0.00000 | -13.75 | 3937.27 |
429 | 2013.05.06 18:00 | buy | 215 | 0.10 | 0.93847 | 0.00000 | 0.00000 | ||
430 | 2013.05.07 09:00 | close | 215 | 0.10 | 0.94052 | 0.00000 | 0.00000 | 21.69 | 3958.96 |
431 | 2013.05.07 09:00 | sell | 216 | 0.10 | 0.94052 | 0.00000 | 0.00000 | ||
432 | 2013.05.07 12:00 | close | 216 | 0.10 | 0.94015 | 0.00000 | 0.00000 | 3.94 | 3962.90 |
433 | 2013.05.07 12:00 | buy | 217 | 0.10 | 0.94015 | 0.00000 | 0.00000 | ||
434 | 2013.05.10 08:00 | close | 217 | 0.10 | 0.95386 | 0.00000 | 0.00000 | 143.20 | 4106.10 |
435 | 2013.05.10 08:00 | sell | 218 | 0.10 | 0.95386 | 0.00000 | 0.00000 | ||
436 | 2013.05.10 17:00 | close | 218 | 0.10 | 0.95607 | 0.00000 | 0.00000 | -23.12 | 4082.98 |
437 | 2013.05.10 17:00 | buy | 219 | 0.10 | 0.95607 | 0.00000 | 0.00000 | ||
438 | 2013.05.17 13:00 | close | 219 | 0.10 | 0.96992 | 0.00000 | 0.00000 | 142.06 | 4225.04 |
439 | 2013.05.17 13:00 | sell | 220 | 0.10 | 0.96992 | 0.00000 | 0.00000 | ||
440 | 2013.05.21 16:00 | close | 220 | 0.10 | 0.96785 | 0.00000 | 0.00000 | 20.86 | 4245.90 |
441 | 2013.05.21 16:00 | buy | 221 | 0.10 | 0.96785 | 0.00000 | 0.00000 | ||
442 | 2013.05.22 06:00 | close | 221 | 0.10 | 0.97099 | 0.00000 | 0.00000 | 32.23 | 4278.14 |
443 | 2013.05.22 06:00 | sell | 222 | 0.10 | 0.97099 | 0.00000 | 0.00000 | ||
444 | 2013.05.27 19:00 | close | 222 | 0.10 | 0.96379 | 0.00000 | 0.00000 | 73.38 | 4351.52 |
445 | 2013.05.27 19:00 | buy | 223 | 0.10 | 0.96379 | 0.00000 | 0.00000 | ||
446 | 2013.05.28 01:00 | close | 223 | 0.10 | 0.96613 | 0.00000 | 0.00000 | 24.11 | 4375.64 |
447 | 2013.05.28 01:00 | sell | 224 | 0.10 | 0.96613 | 0.00000 | 0.00000 | ||
448 | 2013.06.07 17:00 | close | 224 | 0.10 | 0.93581 | 0.00000 | 0.00000 | 320.82 | 4696.46 |
449 | 2013.06.07 17:00 | buy | 225 | 0.10 | 0.93581 | 0.00000 | 0.00000 | ||
450 | 2013.06.17 15:00 | close | 225 | 0.10 | 0.92488 | 0.00000 | 0.00000 | -119.03 | 4577.43 |
451 | 2013.06.17 15:00 | sell | 226 | 0.10 | 0.92488 | 0.00000 | 0.00000 | ||
452 | 2013.06.18 08:00 | close | 226 | 0.10 | 0.92209 | 0.00000 | 0.00000 | 30.00 | 4607.42 |
453 | 2013.06.18 08:00 | buy | 227 | 0.10 | 0.92209 | 0.00000 | 0.00000 | ||
454 | 2013.06.19 19:00 | close | 227 | 0.10 | 0.92980 | 0.00000 | 0.00000 | 82.81 | 4690.24 |
455 | 2013.06.19 19:00 | sell | 228 | 0.10 | 0.92980 | 0.00000 | 0.00000 | ||
456 | 2013.06.20 12:00 | close | 228 | 0.10 | 0.93263 | 0.00000 | 0.00000 | -31.14 | 4659.10 |
457 | 2013.06.20 12:00 | buy | 229 | 0.10 | 0.93263 | 0.00000 | 0.00000 | ||
458 | 2013.06.24 03:00 | close | 229 | 0.10 | 0.93784 | 0.00000 | 0.00000 | 55.34 | 4714.44 |
459 | 2013.06.24 03:00 | sell | 230 | 0.10 | 0.93784 | 0.00000 | 0.00000 | ||
460 | 2013.06.25 12:00 | close | 230 | 0.10 | 0.93368 | 0.00000 | 0.00000 | 44.28 | 4758.72 |
461 | 2013.06.25 12:00 | buy | 231 | 0.10 | 0.93368 | 0.00000 | 0.00000 | ||
462 | 2013.06.26 09:00 | close | 231 | 0.10 | 0.93950 | 0.00000 | 0.00000 | 61.84 | 4820.57 |
463 | 2013.06.26 09:00 | sell | 232 | 0.10 | 0.93950 | 0.00000 | 0.00000 | ||
464 | 2013.06.26 13:00 | close | 232 | 0.10 | 0.93982 | 0.00000 | 0.00000 | -3.40 | 4817.17 |
465 | 2013.06.26 13:00 | buy | 233 | 0.10 | 0.93982 | 0.00000 | 0.00000 | ||
466 | 2013.06.27 08:00 | close | 233 | 0.10 | 0.94309 | 0.00000 | 0.00000 | 34.35 | 4851.52 |
467 | 2013.06.27 08:00 | sell | 234 | 0.10 | 0.94309 | 0.00000 | 0.00000 | ||
468 | 2013.06.27 17:00 | close | 234 | 0.10 | 0.94552 | 0.00000 | 0.00000 | -25.70 | 4825.82 |
469 | 2013.06.27 17:00 | buy | 235 | 0.10 | 0.94552 | 0.00000 | 0.00000 | ||
470 | 2013.06.28 08:00 | close | 235 | 0.10 | 0.94610 | 0.00000 | 0.00000 | 6.02 | 4831.84 |
471 | 2013.06.28 08:00 | sell | 236 | 0.10 | 0.94610 | 0.00000 | 0.00000 | ||
472 | 2013.06.28 10:00 | close | 236 | 0.10 | 0.94568 | 0.00000 | 0.00000 | 4.44 | 4836.28 |
473 | 2013.06.28 10:00 | buy | 237 | 0.10 | 0.94568 | 0.00000 | 0.00000 | ||
474 | 2013.07.02 09:00 | close | 237 | 0.10 | 0.94846 | 0.00000 | 0.00000 | 29.10 | 4865.38 |
475 | 2013.07.02 09:00 | sell | 238 | 0.10 | 0.94846 | 0.00000 | 0.00000 | ||
476 | 2013.07.03 02:00 | close | 238 | 0.10 | 0.95153 | 0.00000 | 0.00000 | -32.52 | 4832.86 |
477 | 2013.07.03 02:00 | buy | 239 | 0.10 | 0.95153 | 0.00000 | 0.00000 | ||
478 | 2013.07.07 22:00 | close | 239 | 0.10 | 0.96556 | 0.00000 | 0.00000 | 144.88 | 4977.73 |
479 | 2013.07.07 22:00 | sell | 240 | 0.10 | 0.96556 | 0.00000 | 0.00000 | ||
480 | 2013.07.12 13:00 | close | 240 | 0.10 | 0.95057 | 0.00000 | 0.00000 | 155.84 | 5133.57 |
481 | 2013.07.12 13:00 | buy | 241 | 0.10 | 0.95057 | 0.00000 | 0.00000 | ||
482 | 2013.07.18 04:00 | close | 241 | 0.10 | 0.94274 | 0.00000 | 0.00000 | -83.70 | 5049.87 |
483 | 2013.07.18 04:00 | sell | 242 | 0.10 | 0.94274 | 0.00000 | 0.00000 | ||
484 | 2013.07.18 09:00 | close | 242 | 0.10 | 0.94277 | 0.00000 | 0.00000 | -0.32 | 5049.55 |
485 | 2013.07.18 09:00 | buy | 243 | 0.10 | 0.94277 | 0.00000 | 0.00000 | ||
486 | 2013.07.25 10:00 | close | 243 | 0.10 | 0.93870 | 0.00000 | 0.00000 | -44.10 | 5005.45 |
487 | 2013.07.25 10:00 | sell | 244 | 0.10 | 0.93870 | 0.00000 | 0.00000 | ||
488 | 2013.07.29 09:00 | close | 244 | 0.10 | 0.92844 | 0.00000 | 0.00000 | 109.98 | 5115.43 |
489 | 2013.07.29 09:00 | buy | 245 | 0.10 | 0.92844 | 0.00000 | 0.00000 | ||
490 | 2013.07.30 04:00 | close | 245 | 0.10 | 0.93191 | 0.00000 | 0.00000 | 37.13 | 5152.56 |
491 | 2013.07.30 04:00 | sell | 246 | 0.10 | 0.93191 | 0.00000 | 0.00000 | ||
492 | 2013.07.30 06:00 | close | 246 | 0.10 | 0.93138 | 0.00000 | 0.00000 | 5.69 | 5158.25 |
493 | 2013.07.30 06:00 | buy | 247 | 0.10 | 0.93138 | 0.00000 | 0.00000 | ||
494 | 2013.07.31 13:00 | close | 247 | 0.10 | 0.93253 | 0.00000 | 0.00000 | 12.22 | 5170.48 |
495 | 2013.07.31 13:00 | sell | 248 | 0.10 | 0.93253 | 0.00000 | 0.00000 | ||
496 | 2013.07.31 15:00 | close | 248 | 0.10 | 0.92949 | 0.00000 | 0.00000 | 32.71 | 5203.19 |
497 | 2013.07.31 15:00 | buy | 249 | 0.10 | 0.92949 | 0.00000 | 0.00000 | ||
498 | 2013.08.01 13:00 | close | 249 | 0.10 | 0.93109 | 0.00000 | 0.00000 | 16.86 | 5220.05 |
499 | 2013.08.01 13:00 | sell | 250 | 0.10 | 0.93109 | 0.00000 | 0.00000 | ||
500 | 2013.08.01 15:00 | close | 250 | 0.10 | 0.93399 | 0.00000 | 0.00000 | -31.05 | 5189.00 |
501 | 2013.08.01 15:00 | buy | 251 | 0.10 | 0.93399 | 0.00000 | 0.00000 | ||
502 | 2013.08.02 02:00 | close | 251 | 0.10 | 0.93813 | 0.00000 | 0.00000 | 44.02 | 5233.02 |
503 | 2013.08.02 02:00 | sell | 252 | 0.10 | 0.93813 | 0.00000 | 0.00000 | ||
504 | 2013.08.02 03:00 | close | 252 | 0.10 | 0.93706 | 0.00000 | 0.00000 | 11.42 | 5244.44 |
505 | 2013.08.02 03:00 | buy | 253 | 0.10 | 0.93706 | 0.00000 | 0.00000 | ||
506 | 2013.08.05 11:00 | close | 253 | 0.10 | 0.93095 | 0.00000 | 0.00000 | -65.74 | 5178.71 |
507 | 2013.08.05 11:00 | sell | 254 | 0.10 | 0.93095 | 0.00000 | 0.00000 | ||
508 | 2013.08.05 15:00 | close | 254 | 0.10 | 0.93173 | 0.00000 | 0.00000 | -8.37 | 5170.34 |
509 | 2013.08.05 15:00 | buy | 255 | 0.10 | 0.93173 | 0.00000 | 0.00000 | ||
510 | 2013.08.12 02:00 | close | 255 | 0.10 | 0.92287 | 0.00000 | 0.00000 | -96.74 | 5073.60 |
511 | 2013.08.12 02:00 | sell | 256 | 0.10 | 0.92287 | 0.00000 | 0.00000 | ||
512 | 2013.08.15 15:00 | close | 256 | 0.10 | 0.93492 | 0.00000 | 0.00000 | -130.21 | 4943.38 |
513 | 2013.08.15 15:00 | buy | 257 | 0.10 | 0.93492 | 0.00000 | 0.00000 | ||
514 | 2013.08.19 07:00 | close | 257 | 0.10 | 0.92771 | 0.00000 | 0.00000 | -77.93 | 4865.45 |
515 | 2013.08.19 07:00 | sell | 258 | 0.10 | 0.92771 | 0.00000 | 0.00000 | ||
516 | 2013.08.21 14:00 | close | 258 | 0.10 | 0.91981 | 0.00000 | 0.00000 | 85.36 | 4950.81 |
517 | 2013.08.21 14:00 | buy | 259 | 0.10 | 0.91981 | 0.00000 | 0.00000 | ||
518 | 2013.08.22 10:00 | close | 259 | 0.10 | 0.92685 | 0.00000 | 0.00000 | 75.64 | 5026.45 |
519 | 2013.08.22 10:00 | sell | 260 | 0.10 | 0.92685 | 0.00000 | 0.00000 | ||
520 | 2013.08.22 13:00 | close | 260 | 0.10 | 0.92526 | 0.00000 | 0.00000 | 17.18 | 5043.63 |
521 | 2013.08.22 13:00 | buy | 261 | 0.10 | 0.92526 | 0.00000 | 0.00000 | ||
522 | 2013.08.29 02:00 | close | 261 | 0.10 | 0.92308 | 0.00000 | 0.00000 | -24.36 | 5019.27 |
523 | 2013.08.29 02:00 | sell | 262 | 0.10 | 0.92308 | 0.00000 | 0.00000 | ||
524 | 2013.08.29 03:00 | close | 262 | 0.10 | 0.92238 | 0.00000 | 0.00000 | 7.59 | 5026.86 |
525 | 2013.08.29 03:00 | buy | 263 | 0.10 | 0.92238 | 0.00000 | 0.00000 | ||
526 | 2013.08.30 14:00 | close | 263 | 0.10 | 0.93127 | 0.00000 | 0.00000 | 95.35 | 5122.21 |
527 | 2013.08.30 14:00 | sell | 264 | 0.10 | 0.93127 | 0.00000 | 0.00000 | ||
528 | 2013.08.30 17:00 | close | 264 | 0.10 | 0.93134 | 0.00000 | 0.00000 | -0.75 | 5121.46 |
529 | 2013.08.30 17:00 | buy | 265 | 0.10 | 0.93134 | 0.00000 | 0.00000 | ||
530 | 2013.09.02 15:00 | close | 265 | 0.10 | 0.93413 | 0.00000 | 0.00000 | 29.76 | 5151.23 |
531 | 2013.09.02 15:00 | sell | 266 | 0.10 | 0.93413 | 0.00000 | 0.00000 | ||
532 | 2013.09.03 09:00 | close | 266 | 0.10 | 0.93512 | 0.00000 | 0.00000 | -10.86 | 5140.37 |
533 | 2013.09.03 09:00 | buy | 267 | 0.10 | 0.93512 | 0.00000 | 0.00000 | ||
534 | 2013.09.03 15:00 | close | 267 | 0.10 | 0.93789 | 0.00000 | 0.00000 | 29.53 | 5169.90 |
535 | 2013.09.03 15:00 | sell | 268 | 0.10 | 0.93789 | 0.00000 | 0.00000 | ||
536 | 2013.09.05 10:00 | close | 268 | 0.10 | 0.93870 | 0.00000 | 0.00000 | -9.69 | 5160.21 |
537 | 2013.09.05 10:00 | buy | 269 | 0.10 | 0.93870 | 0.00000 | 0.00000 | ||
538 | 2013.09.06 11:00 | close | 269 | 0.10 | 0.94519 | 0.00000 | 0.00000 | 68.55 | 5228.77 |
539 | 2013.09.06 11:00 | sell | 270 | 0.10 | 0.94519 | 0.00000 | 0.00000 | ||
540 | 2013.09.10 14:00 | close | 270 | 0.10 | 0.93519 | 0.00000 | 0.00000 | 106.40 | 5335.17 |
541 | 2013.09.10 14:00 | buy | 271 | 0.10 | 0.93519 | 0.00000 | 0.00000 | ||
542 | 2013.09.13 02:00 | close | 271 | 0.10 | 0.93235 | 0.00000 | 0.00000 | -30.99 | 5304.18 |
543 | 2013.09.13 02:00 | sell | 272 | 0.10 | 0.93235 | 0.00000 | 0.00000 | ||
544 | 2013.09.20 14:00 | close | 272 | 0.10 | 0.91054 | 0.00000 | 0.00000 | 237.68 | 5541.85 |
545 | 2013.09.20 14:00 | buy | 273 | 0.10 | 0.91054 | 0.00000 | 0.00000 | ||
546 | 2013.09.23 02:00 | close | 273 | 0.10 | 0.91173 | 0.00000 | 0.00000 | 12.94 | 5554.80 |
547 | 2013.09.23 02:00 | sell | 274 | 0.10 | 0.91173 | 0.00000 | 0.00000 | ||
548 | 2013.09.23 08:00 | close | 274 | 0.10 | 0.91300 | 0.00000 | 0.00000 | -13.91 | 5540.89 |
549 | 2013.09.23 08:00 | buy | 275 | 0.10 | 0.91300 | 0.00000 | 0.00000 | ||
550 | 2013.09.26 10:00 | close | 275 | 0.10 | 0.91103 | 0.00000 | 0.00000 | -22.15 | 5518.74 |
551 | 2013.09.26 10:00 | sell | 276 | 0.10 | 0.91103 | 0.00000 | 0.00000 | ||
552 | 2013.09.26 11:00 | close | 276 | 0.10 | 0.91036 | 0.00000 | 0.00000 | 7.36 | 5526.10 |
553 | 2013.09.26 11:00 | buy | 277 | 0.10 | 0.91036 | 0.00000 | 0.00000 | ||
554 | 2013.10.01 15:00 | close | 277 | 0.10 | 0.90614 | 0.00000 | 0.00000 | -46.89 | 5479.21 |
555 | 2013.10.01 15:00 | sell | 278 | 0.10 | 0.90614 | 0.00000 | 0.00000 | ||
556 | 2013.10.01 18:00 | close | 278 | 0.10 | 0.90646 | 0.00000 | 0.00000 | -3.53 | 5475.68 |
557 | 2013.10.01 18:00 | buy | 279 | 0.10 | 0.90646 | 0.00000 | 0.00000 | ||
558 | 2013.10.02 01:00 | close | 279 | 0.10 | 0.90724 | 0.00000 | 0.00000 | 8.49 | 5484.17 |
559 | 2013.10.02 01:00 | sell | 280 | 0.10 | 0.90724 | 0.00000 | 0.00000 | ||
560 | 2013.10.02 03:00 | close | 280 | 0.10 | 0.90684 | 0.00000 | 0.00000 | 4.41 | 5488.58 |
561 | 2013.10.02 03:00 | buy | 281 | 0.10 | 0.90684 | 0.00000 | 0.00000 | ||
562 | 2013.10.09 03:00 | close | 281 | 0.10 | 0.90605 | 0.00000 | 0.00000 | -9.46 | 5479.12 |
563 | 2013.10.09 03:00 | sell | 282 | 0.10 | 0.90605 | 0.00000 | 0.00000 | ||
564 | 2013.10.09 15:00 | close | 282 | 0.10 | 0.91011 | 0.00000 | 0.00000 | -44.61 | 5434.51 |
565 | 2013.10.09 15:00 | buy | 283 | 0.10 | 0.91011 | 0.00000 | 0.00000 | ||
566 | 2013.10.11 17:00 | close | 283 | 0.10 | 0.91198 | 0.00000 | 0.00000 | 20.08 | 5454.59 |
567 | 2013.10.11 17:00 | sell | 284 | 0.10 | 0.91198 | 0.00000 | 0.00000 | ||
568 | 2013.10.15 02:33 | close | 284 | 0.10 | 0.91101 | 0.00000 | 0.00000 | 10.12 | 5464.71 |
569 | 2013.10.15 02:33 | buy | 285 | 0.10 | 0.91101 | 0.00000 | 0.00000 | ||
570 | 2013.10.15 10:00 | close | 285 | 0.10 | 0.91526 | 0.00000 | 0.00000 | 46.43 | 5511.14 |
571 | 2013.10.15 10:00 | sell | 286 | 0.10 | 0.91526 | 0.00000 | 0.00000 | ||
572 | 2013.10.21 06:00 | close | 286 | 0.10 | 0.90282 | 0.00000 | 0.00000 | 136.20 | 5647.34 |
573 | 2013.10.21 06:00 | buy | 287 | 0.10 | 0.90282 | 0.00000 | 0.00000 | ||
574 | 2013.10.21 08:00 | close | 287 | 0.10 | 0.90336 | 0.00000 | 0.00000 | 5.98 | 5653.32 |
575 | 2013.10.21 08:00 | sell | 288 | 0.10 | 0.90336 | 0.00000 | 0.00000 | ||
576 | 2013.10.21 10:00 | close | 288 | 0.10 | 0.90331 | 0.00000 | 0.00000 | 0.55 | 5653.87 |
577 | 2013.10.21 10:00 | buy | 289 | 0.10 | 0.90331 | 0.00000 | 0.00000 | ||
578 | 2013.10.24 23:00 | close | 289 | 0.10 | 0.89242 | 0.00000 | 0.00000 | -122.56 | 5531.31 |
579 | 2013.10.24 23:00 | sell | 290 | 0.10 | 0.89242 | 0.00000 | 0.00000 | ||
580 | 2013.10.25 02:00 | close | 290 | 0.10 | 0.89247 | 0.00000 | 0.00000 | -0.83 | 5530.48 |
581 | 2013.10.25 02:00 | buy | 291 | 0.10 | 0.89247 | 0.00000 | 0.00000 | ||
582 | 2013.10.25 10:00 | close | 291 | 0.10 | 0.89390 | 0.00000 | 0.00000 | 16.00 | 5546.48 |
583 | 2013.10.25 10:00 | sell | 292 | 0.10 | 0.89390 | 0.00000 | 0.00000 | ||
584 | 2013.10.28 11:00 | close | 292 | 0.10 | 0.89418 | 0.00000 | 0.00000 | -3.40 | 5543.09 |
585 | 2013.10.28 11:00 | buy | 293 | 0.10 | 0.89418 | 0.00000 | 0.00000 | ||
586 | 2013.10.28 12:00 | close | 293 | 0.10 | 0.89417 | 0.00000 | 0.00000 | -0.11 | 5542.98 |
587 | 2013.10.28 12:00 | sell | 294 | 0.10 | 0.89417 | 0.00000 | 0.00000 | ||
588 | 2013.10.29 05:00 | close | 294 | 0.10 | 0.89629 | 0.00000 | 0.00000 | -23.91 | 5519.06 |
589 | 2013.10.29 05:00 | buy | 295 | 0.10 | 0.89629 | 0.00000 | 0.00000 | ||
590 | 2013.10.30 01:00 | close | 295 | 0.10 | 0.90005 | 0.00000 | 0.00000 | 41.67 | 5560.73 |
591 | 2013.10.30 01:00 | sell | 296 | 0.10 | 0.90005 | 0.00000 | 0.00000 | ||
592 | 2013.10.31 01:00 | close | 296 | 0.10 | 0.89970 | 0.00000 | 0.00000 | 3.10 | 5563.83 |
593 | 2013.10.31 01:00 | buy | 297 | 0.10 | 0.89970 | 0.00000 | 0.00000 | ||
594 | 2013.10.31 04:00 | close | 297 | 0.10 | 0.90109 | 0.00000 | 0.00000 | 15.43 | 5579.26 |
595 | 2013.10.31 04:00 | sell | 298 | 0.10 | 0.90109 | 0.00000 | 0.00000 | ||
596 | 2013.10.31 07:00 | close | 298 | 0.10 | 0.90080 | 0.00000 | 0.00000 | 3.22 | 5582.48 |
597 | 2013.10.31 07:00 | buy | 299 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
598 | 2013.10.31 20:00 | close | 299 | 0.10 | 0.90735 | 0.00000 | 0.00000 | 72.19 | 5654.67 |
599 | 2013.10.31 20:00 | sell | 300 | 0.10 | 0.90735 | 0.00000 | 0.00000 | ||
600 | 2013.11.04 05:00 | close | 300 | 0.10 | 0.91307 | 0.00000 | 0.00000 | -63.18 | 5591.49 |
601 | 2013.11.04 05:00 | buy | 301 | 0.10 | 0.91307 | 0.00000 | 0.00000 | ||
602 | 2013.11.04 14:00 | close | 301 | 0.10 | 0.91336 | 0.00000 | 0.00000 | 3.18 | 5594.67 |
603 | 2013.11.04 14:00 | sell | 302 | 0.10 | 0.91336 | 0.00000 | 0.00000 | ||
604 | 2013.11.05 10:00 | close | 302 | 0.10 | 0.91121 | 0.00000 | 0.00000 | 23.34 | 5618.00 |
605 | 2013.11.05 10:00 | buy | 303 | 0.10 | 0.91121 | 0.00000 | 0.00000 | ||
606 | 2013.11.05 21:00 | close | 303 | 0.10 | 0.91375 | 0.00000 | 0.00000 | 27.80 | 5645.80 |
607 | 2013.11.05 21:00 | sell | 304 | 0.10 | 0.91375 | 0.00000 | 0.00000 | ||
608 | 2013.11.06 03:00 | close | 304 | 0.10 | 0.91280 | 0.00000 | 0.00000 | 10.15 | 5655.95 |
609 | 2013.11.06 03:00 | buy | 305 | 0.10 | 0.91280 | 0.00000 | 0.00000 | ||
610 | 2013.11.07 01:00 | close | 305 | 0.10 | 0.91234 | 0.00000 | 0.00000 | -5.36 | 5650.59 |
611 | 2013.11.07 01:00 | sell | 306 | 0.10 | 0.91234 | 0.00000 | 0.00000 | ||
612 | 2013.11.07 02:00 | close | 306 | 0.10 | 0.91228 | 0.00000 | 0.00000 | 0.66 | 5651.25 |
613 | 2013.11.07 02:00 | buy | 307 | 0.10 | 0.91228 | 0.00000 | 0.00000 | ||
614 | 2013.11.08 14:00 | close | 307 | 0.10 | 0.91905 | 0.00000 | 0.00000 | 73.55 | 5724.81 |
615 | 2013.11.08 14:00 | sell | 308 | 0.10 | 0.91905 | 0.00000 | 0.00000 | ||
616 | 2013.11.12 11:00 | close | 308 | 0.10 | 0.92021 | 0.00000 | 0.00000 | -13.14 | 5711.67 |
617 | 2013.11.12 11:00 | buy | 309 | 0.10 | 0.92021 | 0.00000 | 0.00000 | ||
618 | 2013.11.15 10:00 | close | 309 | 0.10 | 0.91869 | 0.00000 | 0.00000 | -17.08 | 5694.59 |
619 | 2013.11.15 10:00 | sell | 310 | 0.10 | 0.91869 | 0.00000 | 0.00000 | ||
620 | 2013.11.19 14:00 | close | 310 | 0.10 | 0.91317 | 0.00000 | 0.00000 | 59.92 | 5754.51 |
621 | 2013.11.19 14:00 | buy | 311 | 0.10 | 0.91317 | 0.00000 | 0.00000 | ||
622 | 2013.11.25 10:00 | close | 311 | 0.10 | 0.91032 | 0.00000 | 0.00000 | -31.95 | 5722.56 |
623 | 2013.11.25 10:00 | sell | 312 | 0.10 | 0.91032 | 0.00000 | 0.00000 | ||
624 | 2013.12.03 06:00 | close | 312 | 0.10 | 0.90910 | 0.00000 | 0.00000 | 11.30 | 5733.86 |
625 | 2013.12.03 06:00 | buy | 313 | 0.10 | 0.90910 | 0.00000 | 0.00000 | ||
626 | 2013.12.04 15:00 | close | 313 | 0.10 | 0.90616 | 0.00000 | 0.00000 | -32.55 | 5701.31 |
627 | 2013.12.04 15:00 | sell | 314 | 0.10 | 0.90616 | 0.00000 | 0.00000 | ||
628 | 2013.12.12 15:00 | close | 314 | 0.10 | 0.88704 | 0.00000 | 0.00000 | 212.90 | 5914.21 |
629 | 2013.12.12 15:00 | buy | 315 | 0.10 | 0.88704 | 0.00000 | 0.00000 | ||
630 | 2013.12.19 19:00 | close | 315 | 0.10 | 0.89783 | 0.00000 | 0.00000 | 119.44 | 6033.65 |
631 | 2013.12.19 19:00 | sell | 316 | 0.10 | 0.89783 | 0.00000 | 0.00000 | ||
632 | 2013.12.20 02:00 | close | 316 | 0.10 | 0.89894 | 0.00000 | 0.00000 | -12.62 | 6021.04 |
633 | 2013.12.20 02:00 | buy | 317 | 0.10 | 0.89894 | 0.00000 | 0.00000 | ||
634 | 2013.12.20 07:00 | close | 317 | 0.10 | 0.89915 | 0.00000 | 0.00000 | 2.34 | 6023.38 |
635 | 2013.12.20 07:00 | sell | 318 | 0.10 | 0.89915 | 0.00000 | 0.00000 | ||
636 | 2013.12.23 11:00 | close | 318 | 0.10 | 0.89627 | 0.00000 | 0.00000 | 31.87 | 6055.24 |
637 | 2013.12.23 11:00 | buy | 319 | 0.10 | 0.89627 | 0.00000 | 0.00000 | ||
638 | 2013.12.24 09:00 | close | 319 | 0.10 | 0.89601 | 0.00000 | 0.00000 | -3.01 | 6052.24 |
639 | 2013.12.24 09:00 | sell | 320 | 0.10 | 0.89601 | 0.00000 | 0.00000 | ||
640 | 2013.12.24 11:00 | close | 320 | 0.10 | 0.89551 | 0.00000 | 0.00000 | 5.58 | 6057.82 |
641 | 2013.12.24 11:00 | buy | 321 | 0.10 | 0.89551 | 0.00000 | 0.00000 | ||
642 | 2013.12.25 03:00 | close | 321 | 0.10 | 0.89676 | 0.00000 | 0.00000 | 13.83 | 6071.65 |
643 | 2013.12.25 03:00 | sell | 322 | 0.10 | 0.89676 | 0.00000 | 0.00000 | ||
644 | 2013.12.25 07:00 | close | 322 | 0.10 | 0.89636 | 0.00000 | 0.00000 | 4.46 | 6076.11 |
645 | 2013.12.25 07:00 | buy | 323 | 0.10 | 0.89636 | 0.00000 | 0.00000 | ||
646 | 2013.12.31 20:00 | close | 323 | 0.10 | 0.89296 | 0.00000 | 0.00000 | -38.72 | 6037.39 |
647 | 2013.12.31 20:00 | sell | 324 | 0.10 | 0.89296 | 0.00000 | 0.00000 | ||
648 | 2014.01.01 23:00 | close | 324 | 0.10 | 0.89211 | 0.00000 | 0.00000 | 9.26 | 6046.66 |
649 | 2014.01.01 23:00 | buy | 325 | 0.10 | 0.89211 | 0.00000 | 0.00000 | ||
650 | 2014.01.02 05:00 | close | 325 | 0.10 | 0.89329 | 0.00000 | 0.00000 | 12.89 | 6059.55 |
651 | 2014.01.02 05:00 | sell | 326 | 0.10 | 0.89329 | 0.00000 | 0.00000 | ||
652 | 2014.01.02 07:00 | close | 326 | 0.10 | 0.89304 | 0.00000 | 0.00000 | 2.80 | 6062.35 |
653 | 2014.01.02 07:00 | buy | 327 | 0.10 | 0.89304 | 0.00000 | 0.00000 | ||
654 | 2014.01.07 10:00 | close | 327 | 0.10 | 0.90750 | 0.00000 | 0.00000 | 159.02 | 6221.37 |
655 | 2014.01.07 10:00 | sell | 328 | 0.10 | 0.90750 | 0.00000 | 0.00000 | ||
656 | 2014.01.07 12:00 | close | 328 | 0.10 | 0.90698 | 0.00000 | 0.00000 | 5.73 | 6227.10 |
657 | 2014.01.07 12:00 | buy | 329 | 0.10 | 0.90698 | 0.00000 | 0.00000 | ||
658 | 2014.01.08 01:00 | close | 329 | 0.10 | 0.90987 | 0.00000 | 0.00000 | 31.65 | 6258.76 |
659 | 2014.01.08 01:00 | sell | 330 | 0.10 | 0.90987 | 0.00000 | 0.00000 | ||
660 | 2014.01.08 02:00 | close | 330 | 0.10 | 0.90840 | 0.00000 | 0.00000 | 16.18 | 6274.94 |
661 | 2014.01.08 02:00 | buy | 331 | 0.10 | 0.90840 | 0.00000 | 0.00000 | ||
662 | 2014.01.08 09:00 | close | 331 | 0.10 | 0.91007 | 0.00000 | 0.00000 | 18.35 | 6293.29 |
663 | 2014.01.08 09:00 | sell | 332 | 0.10 | 0.91007 | 0.00000 | 0.00000 | ||
664 | 2014.01.09 06:00 | close | 332 | 0.10 | 0.91167 | 0.00000 | 0.00000 | -18.35 | 6274.94 |
665 | 2014.01.09 06:00 | buy | 333 | 0.10 | 0.91167 | 0.00000 | 0.00000 | ||
666 | 2014.01.15 10:00 | close | 333 | 0.10 | 0.90703 | 0.00000 | 0.00000 | -51.58 | 6223.36 |
667 | 2014.01.15 10:00 | sell | 334 | 0.10 | 0.90703 | 0.00000 | 0.00000 | ||
668 | 2014.01.15 20:00 | close | 334 | 0.10 | 0.90907 | 0.00000 | 0.00000 | -22.44 | 6200.92 |
669 | 2014.01.15 20:00 | buy | 335 | 0.10 | 0.90907 | 0.00000 | 0.00000 | ||
670 | 2014.01.20 01:00 | close | 335 | 0.10 | 0.91259 | 0.00000 | 0.00000 | 38.04 | 6238.96 |
671 | 2014.01.20 01:00 | sell | 336 | 0.10 | 0.91259 | 0.00000 | 0.00000 | ||
672 | 2014.01.21 14:00 | close | 336 | 0.10 | 0.91240 | 0.00000 | 0.00000 | 1.81 | 6240.77 |
673 | 2014.01.21 14:00 | buy | 337 | 0.10 | 0.91240 | 0.00000 | 0.00000 | ||
674 | 2014.01.23 00:00 | close | 337 | 0.10 | 0.91226 | 0.00000 | 0.00000 | -1.95 | 6238.82 |
675 | 2014.01.23 00:00 | sell | 338 | 0.10 | 0.91226 | 0.00000 | 0.00000 | ||
676 | 2014.01.23 03:00 | close | 338 | 0.10 | 0.91268 | 0.00000 | 0.00000 | -4.60 | 6234.22 |
677 | 2014.01.23 03:00 | buy | 339 | 0.10 | 0.91268 | 0.00000 | 0.00000 | ||
678 | 2014.01.29 00:00 | close | 339 | 0.10 | 0.89965 | 0.00000 | 0.00000 | -145.25 | 6088.96 |
679 | 2014.01.29 00:00 | sell | 340 | 0.10 | 0.89965 | 0.00000 | 0.00000 | ||
680 | 2014.01.29 06:00 | close | 340 | 0.10 | 0.90007 | 0.00000 | 0.00000 | -4.67 | 6084.29 |
681 | 2014.01.29 06:00 | buy | 341 | 0.10 | 0.90007 | 0.00000 | 0.00000 | ||
682 | 2014.01.31 07:00 | close | 341 | 0.10 | 0.90361 | 0.00000 | 0.00000 | 38.76 | 6123.05 |
683 | 2014.01.31 07:00 | sell | 342 | 0.10 | 0.90361 | 0.00000 | 0.00000 | ||
684 | 2014.01.31 12:00 | close | 342 | 0.10 | 0.90252 | 0.00000 | 0.00000 | 12.08 | 6135.13 |
685 | 2014.01.31 12:00 | buy | 343 | 0.10 | 0.90252 | 0.00000 | 0.00000 | ||
686 | 2014.01.31 20:00 | close | 343 | 0.10 | 0.90789 | 0.00000 | 0.00000 | 59.15 | 6194.28 |
687 | 2014.01.31 20:00 | sell | 344 | 0.10 | 0.90789 | 0.00000 | 0.00000 | ||
688 | 2014.02.03 03:00 | close | 344 | 0.10 | 0.90757 | 0.00000 | 0.00000 | 3.26 | 6197.55 |
689 | 2014.02.03 03:00 | buy | 345 | 0.10 | 0.90757 | 0.00000 | 0.00000 | ||
690 | 2014.02.04 15:00 | close | 345 | 0.10 | 0.90488 | 0.00000 | 0.00000 | -29.84 | 6167.71 |
691 | 2014.02.04 15:00 | sell | 346 | 0.10 | 0.90488 | 0.00000 | 0.00000 | ||
692 | 2014.02.18 03:00 | close | 346 | 0.10 | 0.89194 | 0.00000 | 0.00000 | 141.37 | 6309.08 |
693 | 2014.02.18 03:00 | buy | 347 | 0.10 | 0.89194 | 0.00000 | 0.00000 | ||
694 | 2014.02.20 09:00 | close | 347 | 0.10 | 0.88980 | 0.00000 | 0.00000 | -24.47 | 6284.61 |
695 | 2014.02.20 09:00 | sell | 348 | 0.10 | 0.88980 | 0.00000 | 0.00000 | ||
696 | 2014.02.24 17:00 | close | 348 | 0.10 | 0.88880 | 0.00000 | 0.00000 | 10.72 | 6295.33 |
697 | 2014.02.24 17:00 | buy | 349 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
698 | 2014.02.26 04:00 | close | 349 | 0.10 | 0.88743 | 0.00000 | 0.00000 | -15.65 | 6279.67 |
699 | 2014.02.26 04:00 | sell | 350 | 0.10 | 0.88743 | 0.00000 | 0.00000 | ||
700 | 2014.02.26 07:00 | close | 350 | 0.10 | 0.88749 | 0.00000 | 0.00000 | -0.68 | 6278.99 |
701 | 2014.02.26 07:00 | buy | 351 | 0.10 | 0.88749 | 0.00000 | 0.00000 | ||
702 | 2014.02.27 09:00 | close | 351 | 0.10 | 0.89129 | 0.00000 | 0.00000 | 42.31 | 6321.31 |
703 | 2014.02.27 09:00 | sell | 352 | 0.10 | 0.89129 | 0.00000 | 0.00000 | ||
704 | 2014.03.03 14:00 | close | 352 | 0.10 | 0.88075 | 0.00000 | 0.00000 | 119.14 | 6440.45 |
705 | 2014.03.03 14:00 | buy | 353 | 0.10 | 0.88075 | 0.00000 | 0.00000 | ||
706 | 2014.03.06 03:00 | close | 353 | 0.10 | 0.88831 | 0.00000 | 0.00000 | 84.58 | 6525.03 |
707 | 2014.03.06 03:00 | sell | 354 | 0.10 | 0.88831 | 0.00000 | 0.00000 | ||
708 | 2014.03.10 13:00 | close | 354 | 0.10 | 0.87792 | 0.00000 | 0.00000 | 117.82 | 6642.85 |
709 | 2014.03.10 13:00 | buy | 355 | 0.10 | 0.87792 | 0.00000 | 0.00000 | ||
710 | 2014.03.11 02:00 | close | 355 | 0.10 | 0.87867 | 0.00000 | 0.00000 | 8.43 | 6651.28 |
711 | 2014.03.11 02:00 | sell | 356 | 0.10 | 0.87867 | 0.00000 | 0.00000 | ||
712 | 2014.03.11 05:00 | close | 356 | 0.10 | 0.87888 | 0.00000 | 0.00000 | -2.39 | 6648.89 |
713 | 2014.03.11 05:00 | buy | 357 | 0.10 | 0.87888 | 0.00000 | 0.00000 | ||
714 | 2014.03.13 18:00 | close | 357 | 0.10 | 0.87550 | 0.00000 | 0.00000 | -39.03 | 6609.86 |
715 | 2014.03.13 18:00 | sell | 358 | 0.10 | 0.87550 | 0.00000 | 0.00000 | ||
716 | 2014.03.13 21:00 | close | 358 | 0.10 | 0.87479 | 0.00000 | 0.00000 | 8.12 | 6617.98 |
717 | 2014.03.13 21:00 | buy | 359 | 0.10 | 0.87479 | 0.00000 | 0.00000 | ||
718 | 2014.03.19 09:00 | close | 359 | 0.10 | 0.87506 | 0.00000 | 0.00000 | 2.67 | 6620.64 |
719 | 2014.03.19 09:00 | sell | 360 | 0.10 | 0.87506 | 0.00000 | 0.00000 | ||
720 | 2014.03.19 12:00 | close | 360 | 0.10 | 0.87411 | 0.00000 | 0.00000 | 10.87 | 6631.51 |
721 | 2014.03.19 12:00 | buy | 361 | 0.10 | 0.87411 | 0.00000 | 0.00000 | ||
722 | 2014.03.24 08:00 | close | 361 | 0.10 | 0.88326 | 0.00000 | 0.00000 | 103.06 | 6734.57 |
723 | 2014.03.24 08:00 | sell | 362 | 0.10 | 0.88326 | 0.00000 | 0.00000 | ||
724 | 2014.03.24 10:00 | close | 362 | 0.10 | 0.88500 | 0.00000 | 0.00000 | -19.66 | 6714.91 |
725 | 2014.03.24 10:00 | buy | 363 | 0.10 | 0.88500 | 0.00000 | 0.00000 | ||
726 | 2014.03.28 06:00 | close | 363 | 0.10 | 0.88716 | 0.00000 | 0.00000 | 23.71 | 6738.63 |
727 | 2014.03.28 06:00 | sell | 364 | 0.10 | 0.88716 | 0.00000 | 0.00000 | ||
728 | 2014.04.03 11:00 | close | 364 | 0.10 | 0.88730 | 0.00000 | 0.00000 | -3.17 | 6735.46 |
729 | 2014.04.03 11:00 | buy | 365 | 0.10 | 0.88730 | 0.00000 | 0.00000 | ||
730 | 2014.04.03 14:00 | close | 365 | 0.10 | 0.89105 | 0.00000 | 0.00000 | 42.09 | 6777.55 |
731 | 2014.04.03 14:00 | sell | 366 | 0.10 | 0.89105 | 0.00000 | 0.00000 | ||
732 | 2014.04.04 10:00 | close | 366 | 0.10 | 0.89277 | 0.00000 | 0.00000 | -19.54 | 6758.01 |
733 | 2014.04.04 10:00 | buy | 367 | 0.10 | 0.89277 | 0.00000 | 0.00000 | ||
734 | 2014.04.04 15:00 | close | 367 | 0.10 | 0.89341 | 0.00000 | 0.00000 | 7.16 | 6765.17 |
735 | 2014.04.04 15:00 | sell | 368 | 0.10 | 0.89341 | 0.00000 | 0.00000 | ||
736 | 2014.04.04 16:00 | close | 368 | 0.10 | 0.89212 | 0.00000 | 0.00000 | 14.46 | 6779.63 |
737 | 2014.04.04 16:00 | buy | 369 | 0.10 | 0.89212 | 0.00000 | 0.00000 | ||
738 | 2014.04.11 13:00 | close | 369 | 0.10 | 0.87672 | 0.00000 | 0.00000 | -176.39 | 6603.24 |
739 | 2014.04.11 13:00 | sell | 370 | 0.10 | 0.87672 | 0.00000 | 0.00000 | ||
740 | 2014.04.11 14:00 | close | 370 | 0.10 | 0.87608 | 0.00000 | 0.00000 | 7.31 | 6610.55 |
741 | 2014.04.11 14:00 | buy | 371 | 0.10 | 0.87608 | 0.00000 | 0.00000 | ||
742 | 2014.04.13 22:00 | close | 371 | 0.10 | 0.87705 | 0.00000 | 0.00000 | 11.06 | 6621.61 |
743 | 2014.04.13 22:00 | sell | 372 | 0.10 | 0.87705 | 0.00000 | 0.00000 | ||
744 | 2014.04.14 08:00 | close | 372 | 0.10 | 0.87678 | 0.00000 | 0.00000 | 2.81 | 6624.42 |
745 | 2014.04.14 08:00 | buy | 373 | 0.10 | 0.87678 | 0.00000 | 0.00000 | ||
746 | 2014.04.14 09:00 | close | 373 | 0.10 | 0.87943 | 0.00000 | 0.00000 | 30.13 | 6654.55 |
747 | 2014.04.14 09:00 | sell | 374 | 0.10 | 0.87943 | 0.00000 | 0.00000 | ||
748 | 2014.04.15 06:00 | close | 374 | 0.10 | 0.88067 | 0.00000 | 0.00000 | -14.35 | 6640.21 |
749 | 2014.04.15 06:00 | buy | 375 | 0.10 | 0.88067 | 0.00000 | 0.00000 | ||
750 | 2014.04.15 08:00 | close | 375 | 0.10 | 0.88107 | 0.00000 | 0.00000 | 4.54 | 6644.75 |
751 | 2014.04.15 08:00 | sell | 376 | 0.10 | 0.88107 | 0.00000 | 0.00000 | ||
752 | 2014.04.15 13:00 | close | 376 | 0.10 | 0.88119 | 0.00000 | 0.00000 | -1.36 | 6643.39 |
753 | 2014.04.15 13:00 | buy | 377 | 0.10 | 0.88119 | 0.00000 | 0.00000 | ||
754 | 2014.04.16 15:00 | close | 377 | 0.10 | 0.88151 | 0.00000 | 0.00000 | 3.52 | 6646.91 |
755 | 2014.04.16 15:00 | sell | 378 | 0.10 | 0.88151 | 0.00000 | 0.00000 | ||
756 | 2014.04.22 17:00 | close | 378 | 0.10 | 0.88545 | 0.00000 | 0.00000 | -46.09 | 6600.82 |
757 | 2014.04.22 17:00 | buy | 379 | 0.10 | 0.88545 | 0.00000 | 0.00000 | ||
758 | 2014.04.24 13:00 | close | 379 | 0.10 | 0.88522 | 0.00000 | 0.00000 | -3.02 | 6597.80 |
759 | 2014.04.24 13:00 | sell | 380 | 0.10 | 0.88522 | 0.00000 | 0.00000 | ||
760 | 2014.04.24 14:00 | close | 380 | 0.10 | 0.88310 | 0.00000 | 0.00000 | 24.01 | 6621.81 |
761 | 2014.04.24 14:00 | buy | 381 | 0.10 | 0.88310 | 0.00000 | 0.00000 | ||
762 | 2014.04.28 01:00 | close | 381 | 0.10 | 0.88240 | 0.00000 | 0.00000 | -8.14 | 6613.67 |
763 | 2014.04.28 01:00 | sell | 382 | 0.10 | 0.88240 | 0.00000 | 0.00000 | ||
764 | 2014.04.30 07:00 | close | 382 | 0.10 | 0.88383 | 0.00000 | 0.00000 | -16.71 | 6596.96 |
765 | 2014.04.30 07:00 | buy | 383 | 0.10 | 0.88383 | 0.00000 | 0.00000 | ||
766 | 2014.05.02 03:00 | close | 383 | 0.10 | 0.87974 | 0.00000 | 0.00000 | -46.91 | 6550.04 |
767 | 2014.05.02 03:00 | sell | 384 | 0.10 | 0.87974 | 0.00000 | 0.00000 | ||
768 | 2014.05.02 04:00 | close | 384 | 0.10 | 0.87982 | 0.00000 | 0.00000 | -0.91 | 6549.13 |
769 | 2014.05.02 04:00 | buy | 385 | 0.10 | 0.87982 | 0.00000 | 0.00000 | ||
770 | 2014.05.02 13:00 | close | 385 | 0.10 | 0.88258 | 0.00000 | 0.00000 | 31.27 | 6580.40 |
771 | 2014.05.02 13:00 | sell | 386 | 0.10 | 0.88258 | 0.00000 | 0.00000 | ||
772 | 2014.05.02 15:00 | close | 386 | 0.10 | 0.87968 | 0.00000 | 0.00000 | 32.97 | 6613.37 |
773 | 2014.05.02 15:00 | buy | 387 | 0.10 | 0.87968 | 0.00000 | 0.00000 | ||
774 | 2014.05.02 16:00 | close | 387 | 0.10 | 0.87899 | 0.00000 | 0.00000 | -7.85 | 6605.52 |
775 | 2014.05.02 16:00 | sell | 388 | 0.10 | 0.87899 | 0.00000 | 0.00000 | ||
776 | 2014.05.06 02:00 | close | 388 | 0.10 | 0.87800 | 0.00000 | 0.00000 | 10.75 | 6616.27 |
777 | 2014.05.06 02:00 | buy | 389 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
778 | 2014.05.08 14:00 | close | 389 | 0.10 | 0.87824 | 0.00000 | 0.00000 | 2.31 | 6618.58 |
779 | 2014.05.08 14:00 | sell | 390 | 0.10 | 0.87824 | 0.00000 | 0.00000 | ||
780 | 2014.05.14 20:00 | close | 390 | 0.10 | 0.89010 | 0.00000 | 0.00000 | -134.30 | 6484.28 |
781 | 2014.05.14 20:00 | buy | 391 | 0.10 | 0.89010 | 0.00000 | 0.00000 | ||
782 | 2014.05.15 08:00 | close | 391 | 0.10 | 0.89276 | 0.00000 | 0.00000 | 29.48 | 6513.76 |
783 | 2014.05.15 08:00 | sell | 392 | 0.10 | 0.89276 | 0.00000 | 0.00000 | ||
784 | 2014.05.16 14:00 | close | 392 | 0.10 | 0.89093 | 0.00000 | 0.00000 | 20.27 | 6534.04 |
785 | 2014.05.16 14:00 | buy | 393 | 0.10 | 0.89093 | 0.00000 | 0.00000 | ||
786 | 2014.05.20 06:00 | close | 393 | 0.10 | 0.89225 | 0.00000 | 0.00000 | 14.58 | 6548.61 |
787 | 2014.05.20 06:00 | sell | 394 | 0.10 | 0.89225 | 0.00000 | 0.00000 | ||
788 | 2014.05.22 15:00 | close | 394 | 0.10 | 0.89457 | 0.00000 | 0.00000 | -26.99 | 6521.62 |
789 | 2014.05.22 15:00 | buy | 395 | 0.10 | 0.89457 | 0.00000 | 0.00000 | ||
790 | 2014.05.26 01:00 | close | 395 | 0.10 | 0.89639 | 0.00000 | 0.00000 | 20.09 | 6541.71 |
791 | 2014.05.26 01:00 | sell | 396 | 0.10 | 0.89639 | 0.00000 | 0.00000 | ||
792 | 2014.05.26 08:00 | close | 396 | 0.10 | 0.89536 | 0.00000 | 0.00000 | 11.50 | 6553.21 |
793 | 2014.05.26 08:00 | buy | 397 | 0.10 | 0.89536 | 0.00000 | 0.00000 | ||
794 | 2014.05.28 08:00 | close | 397 | 0.10 | 0.89751 | 0.00000 | 0.00000 | 23.75 | 6576.96 |
795 | 2014.05.28 08:00 | sell | 398 | 0.10 | 0.89751 | 0.00000 | 0.00000 | ||
796 | 2014.05.28 13:00 | close | 398 | 0.10 | 0.89739 | 0.00000 | 0.00000 | 1.34 | 6578.30 |
797 | 2014.05.28 13:00 | buy | 399 | 0.10 | 0.89739 | 0.00000 | 0.00000 | ||
798 | 2014.06.02 08:00 | close | 399 | 0.10 | 0.89783 | 0.00000 | 0.00000 | 4.37 | 6582.67 |
799 | 2014.06.02 08:00 | sell | 400 | 0.10 | 0.89783 | 0.00000 | 0.00000 | ||
800 | 2014.06.02 11:00 | close | 400 | 0.10 | 0.89773 | 0.00000 | 0.00000 | 1.11 | 6583.78 |
801 | 2014.06.02 11:00 | buy | 401 | 0.10 | 0.89773 | 0.00000 | 0.00000 | ||
802 | 2014.06.02 17:00 | close | 401 | 0.10 | 0.89902 | 0.00000 | 0.00000 | 14.35 | 6598.13 |
803 | 2014.06.02 17:00 | sell | 402 | 0.10 | 0.89902 | 0.00000 | 0.00000 | ||
804 | 2014.06.03 10:00 | close | 402 | 0.10 | 0.89829 | 0.00000 | 0.00000 | 7.87 | 6605.99 |
805 | 2014.06.03 10:00 | buy | 403 | 0.10 | 0.89829 | 0.00000 | 0.00000 | ||
806 | 2014.06.05 13:00 | close | 403 | 0.10 | 0.90060 | 0.00000 | 0.00000 | 25.23 | 6631.22 |
807 | 2014.06.05 13:00 | sell | 404 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
808 | 2014.06.06 16:00 | close | 404 | 0.10 | 0.89416 | 0.00000 | 0.00000 | 71.75 | 6702.98 |
809 | 2014.06.06 16:00 | buy | 405 | 0.10 | 0.89416 | 0.00000 | 0.00000 | ||
810 | 2014.06.11 01:00 | close | 405 | 0.10 | 0.90001 | 0.00000 | 0.00000 | 64.68 | 6767.66 |
811 | 2014.06.11 01:00 | sell | 406 | 0.10 | 0.90001 | 0.00000 | 0.00000 | ||
812 | 2014.06.11 04:00 | close | 406 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -3.22 | 6764.44 |
813 | 2014.06.11 04:00 | buy | 407 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
814 | 2014.06.12 09:00 | close | 407 | 0.10 | 0.90030 | 0.00000 | 0.00000 | -0.32 | 6764.12 |
815 | 2014.06.12 09:00 | sell | 408 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
816 | 2014.06.12 12:00 | close | 408 | 0.10 | 0.90040 | 0.00000 | 0.00000 | -1.11 | 6763.01 |
817 | 2014.06.12 12:00 | buy | 409 | 0.10 | 0.90040 | 0.00000 | 0.00000 | ||
818 | 2014.06.13 12:00 | close | 409 | 0.10 | 0.89946 | 0.00000 | 0.00000 | -10.56 | 6752.45 |
819 | 2014.06.13 12:00 | sell | 410 | 0.10 | 0.89946 | 0.00000 | 0.00000 | ||
820 | 2014.06.13 18:00 | close | 410 | 0.10 | 0.90056 | 0.00000 | 0.00000 | -12.21 | 6740.24 |
821 | 2014.06.13 18:00 | buy | 411 | 0.10 | 0.90056 | 0.00000 | 0.00000 | ||
822 | 2014.06.17 13:00 | close | 411 | 0.10 | 0.90008 | 0.00000 | 0.00000 | -5.54 | 6734.70 |
823 | 2014.06.17 13:00 | sell | 412 | 0.10 | 0.90008 | 0.00000 | 0.00000 | ||
824 | 2014.06.19 07:00 | close | 412 | 0.10 | 0.89410 | 0.00000 | 0.00000 | 65.82 | 6800.52 |
825 | 2014.06.19 07:00 | buy | 413 | 0.10 | 0.89410 | 0.00000 | 0.00000 | ||
826 | 2014.06.24 16:00 | close | 413 | 0.10 | 0.89552 | 0.00000 | 0.00000 | 15.54 | 6816.06 |
827 | 2014.06.24 16:00 | sell | 414 | 0.10 | 0.89552 | 0.00000 | 0.00000 | ||
828 | 2014.06.26 16:00 | close | 414 | 0.10 | 0.89360 | 0.00000 | 0.00000 | 20.43 | 6836.49 |
829 | 2014.06.26 16:00 | buy | 415 | 0.10 | 0.89360 | 0.00000 | 0.00000 | ||
830 | 2014.07.01 20:00 | close | 415 | 0.10 | 0.88746 | 0.00000 | 0.00000 | -69.51 | 6766.99 |
831 | 2014.07.01 20:00 | sell | 416 | 0.10 | 0.88746 | 0.00000 | 0.00000 | ||
832 | 2014.07.02 07:00 | close | 416 | 0.10 | 0.88786 | 0.00000 | 0.00000 | -4.77 | 6762.21 |
833 | 2014.07.02 07:00 | buy | 417 | 0.10 | 0.88786 | 0.00000 | 0.00000 | ||
834 | 2014.07.07 01:00 | close | 417 | 0.10 | 0.89531 | 0.00000 | 0.00000 | 82.68 | 6844.89 |
835 | 2014.07.07 01:00 | sell | 418 | 0.10 | 0.89531 | 0.00000 | 0.00000 | ||
836 | 2014.07.08 09:00 | close | 418 | 0.10 | 0.89384 | 0.00000 | 0.00000 | 16.18 | 6861.08 |
837 | 2014.07.08 09:00 | buy | 419 | 0.10 | 0.89384 | 0.00000 | 0.00000 | ||
838 | 2014.07.09 12:00 | close | 419 | 0.10 | 0.89346 | 0.00000 | 0.00000 | -4.36 | 6856.72 |
839 | 2014.07.09 12:00 | sell | 420 | 0.10 | 0.89346 | 0.00000 | 0.00000 | ||
840 | 2014.07.09 14:00 | close | 420 | 0.10 | 0.89300 | 0.00000 | 0.00000 | 5.15 | 6861.87 |
841 | 2014.07.09 14:00 | buy | 421 | 0.10 | 0.89300 | 0.00000 | 0.00000 | ||
842 | 2014.07.11 01:00 | close | 421 | 0.10 | 0.89317 | 0.00000 | 0.00000 | 1.48 | 6863.35 |
843 | 2014.07.11 01:00 | sell | 422 | 0.10 | 0.89317 | 0.00000 | 0.00000 | ||
844 | 2014.07.11 03:00 | close | 422 | 0.10 | 0.89311 | 0.00000 | 0.00000 | 0.67 | 6864.02 |
845 | 2014.07.11 03:00 | buy | 423 | 0.10 | 0.89311 | 0.00000 | 0.00000 | ||
846 | 2014.07.15 07:00 | close | 423 | 0.10 | 0.89237 | 0.00000 | 0.00000 | -8.50 | 6855.51 |
847 | 2014.07.15 07:00 | sell | 424 | 0.10 | 0.89237 | 0.00000 | 0.00000 | ||
848 | 2014.07.15 08:00 | close | 424 | 0.10 | 0.89211 | 0.00000 | 0.00000 | 2.91 | 6858.42 |
849 | 2014.07.15 08:00 | buy | 425 | 0.10 | 0.89211 | 0.00000 | 0.00000 | ||
850 | 2014.07.18 11:00 | close | 425 | 0.10 | 0.89798 | 0.00000 | 0.00000 | 64.84 | 6923.26 |
851 | 2014.07.18 11:00 | sell | 426 | 0.10 | 0.89798 | 0.00000 | 0.00000 | ||
852 | 2014.07.18 12:00 | close | 426 | 0.10 | 0.89808 | 0.00000 | 0.00000 | -1.11 | 6922.15 |
853 | 2014.07.18 12:00 | buy | 427 | 0.10 | 0.89808 | 0.00000 | 0.00000 | ||
854 | 2014.07.21 08:00 | close | 427 | 0.10 | 0.89834 | 0.00000 | 0.00000 | 2.78 | 6924.94 |
855 | 2014.07.21 08:00 | sell | 428 | 0.10 | 0.89834 | 0.00000 | 0.00000 | ||
856 | 2014.07.21 11:00 | close | 428 | 0.10 | 0.89851 | 0.00000 | 0.00000 | -1.89 | 6923.05 |
857 | 2014.07.21 11:00 | buy | 429 | 0.10 | 0.89851 | 0.00000 | 0.00000 | ||
858 | 2014.07.22 15:00 | close | 429 | 0.10 | 0.90225 | 0.00000 | 0.00000 | 41.34 | 6964.39 |
859 | 2014.07.22 15:00 | sell | 430 | 0.10 | 0.90225 | 0.00000 | 0.00000 | ||
860 | 2014.07.23 09:00 | close | 430 | 0.10 | 0.90246 | 0.00000 | 0.00000 | -2.60 | 6961.80 |
861 | 2014.07.23 09:00 | buy | 431 | 0.10 | 0.90246 | 0.00000 | 0.00000 | ||
862 | 2014.07.25 09:00 | close | 431 | 0.10 | 0.90387 | 0.00000 | 0.00000 | 15.18 | 6976.97 |
863 | 2014.07.25 09:00 | sell | 432 | 0.10 | 0.90387 | 0.00000 | 0.00000 | ||
864 | 2014.07.28 07:00 | close | 432 | 0.10 | 0.90487 | 0.00000 | 0.00000 | -11.32 | 6965.66 |
865 | 2014.07.28 07:00 | buy | 433 | 0.10 | 0.90487 | 0.00000 | 0.00000 | ||
866 | 2014.08.05 02:00 | close | 433 | 0.10 | 0.90692 | 0.00000 | 0.00000 | 21.75 | 6987.41 |
867 | 2014.08.05 02:00 | sell | 434 | 0.10 | 0.90692 | 0.00000 | 0.00000 | ||
868 | 2014.08.05 04:00 | close | 434 | 0.10 | 0.90704 | 0.00000 | 0.00000 | -1.32 | 6986.09 |
869 | 2014.08.05 04:00 | buy | 435 | 0.10 | 0.90704 | 0.00000 | 0.00000 | ||
870 | 2014.08.05 15:00 | close | 435 | 0.10 | 0.91004 | 0.00000 | 0.00000 | 32.97 | 7019.06 |
871 | 2014.08.05 15:00 | sell | 436 | 0.10 | 0.91004 | 0.00000 | 0.00000 | ||
872 | 2014.08.06 08:00 | close | 436 | 0.10 | 0.90938 | 0.00000 | 0.00000 | 7.00 | 7026.05 |
873 | 2014.08.06 08:00 | buy | 437 | 0.10 | 0.90938 | 0.00000 | 0.00000 | ||
874 | 2014.08.08 02:00 | close | 437 | 0.10 | 0.90930 | 0.00000 | 0.00000 | -1.30 | 7024.75 |
875 | 2014.08.08 02:00 | sell | 438 | 0.10 | 0.90930 | 0.00000 | 0.00000 | ||
876 | 2014.08.08 03:00 | close | 438 | 0.10 | 0.90771 | 0.00000 | 0.00000 | 17.52 | 7042.27 |
877 | 2014.08.08 03:00 | buy | 439 | 0.10 | 0.90771 | 0.00000 | 0.00000 | ||
878 | 2014.08.11 20:00 | close | 439 | 0.10 | 0.90657 | 0.00000 | 0.00000 | -12.68 | 7029.59 |
879 | 2014.08.11 20:00 | sell | 440 | 0.10 | 0.90657 | 0.00000 | 0.00000 | ||
880 | 2014.08.12 08:00 | close | 440 | 0.10 | 0.90803 | 0.00000 | 0.00000 | -16.34 | 7013.25 |
881 | 2014.08.12 08:00 | buy | 441 | 0.10 | 0.90803 | 0.00000 | 0.00000 | ||
882 | 2014.08.12 09:00 | close | 441 | 0.10 | 0.90895 | 0.00000 | 0.00000 | 10.12 | 7023.37 |
883 | 2014.08.12 09:00 | sell | 442 | 0.10 | 0.90895 | 0.00000 | 0.00000 | ||
884 | 2014.08.13 11:00 | close | 442 | 0.10 | 0.90883 | 0.00000 | 0.00000 | 1.06 | 7024.42 |
885 | 2014.08.13 11:00 | buy | 443 | 0.10 | 0.90883 | 0.00000 | 0.00000 | ||
886 | 2014.08.18 14:00 | close | 443 | 0.10 | 0.90610 | 0.00000 | 0.00000 | -30.66 | 6993.76 |
887 | 2014.08.18 14:00 | sell | 444 | 0.10 | 0.90610 | 0.00000 | 0.00000 | ||
888 | 2014.08.19 08:00 | close | 444 | 0.10 | 0.90734 | 0.00000 | 0.00000 | -13.94 | 6979.83 |
889 | 2014.08.19 08:00 | buy | 445 | 0.10 | 0.90734 | 0.00000 | 0.00000 | ||
890 | 2014.08.20 04:00 | close | 445 | 0.10 | 0.91030 | 0.00000 | 0.00000 | 32.41 | 7012.24 |
891 | 2014.08.20 04:00 | sell | 446 | 0.10 | 0.91030 | 0.00000 | 0.00000 | ||
892 | 2014.08.22 14:00 | close | 446 | 0.10 | 0.91208 | 0.00000 | 0.00000 | -20.58 | 6991.66 |
893 | 2014.08.22 14:00 | buy | 447 | 0.10 | 0.91208 | 0.00000 | 0.00000 | ||
894 | 2014.08.24 22:00 | close | 447 | 0.10 | 0.91738 | 0.00000 | 0.00000 | 57.77 | 7049.43 |
895 | 2014.08.24 22:00 | sell | 448 | 0.10 | 0.91738 | 0.00000 | 0.00000 | ||
896 | 2014.08.27 07:00 | close | 448 | 0.10 | 0.91670 | 0.00000 | 0.00000 | 6.63 | 7056.06 |
897 | 2014.08.27 07:00 | buy | 449 | 0.10 | 0.91670 | 0.00000 | 0.00000 | ||
898 | 2014.08.29 16:00 | close | 449 | 0.10 | 0.91733 | 0.00000 | 0.00000 | 6.45 | 7062.50 |
899 | 2014.08.29 16:00 | sell | 450 | 0.10 | 0.91733 | 0.00000 | 0.00000 | ||
900 | 2014.09.02 06:00 | close | 450 | 0.10 | 0.92048 | 0.00000 | 0.00000 | -34.75 | 7027.75 |
901 | 2014.09.02 06:00 | buy | 451 | 0.10 | 0.92048 | 0.00000 | 0.00000 | ||
902 | 2014.09.02 10:00 | close | 451 | 0.10 | 0.92109 | 0.00000 | 0.00000 | 6.62 | 7034.37 |
903 | 2014.09.02 10:00 | sell | 452 | 0.10 | 0.92109 | 0.00000 | 0.00000 | ||
904 | 2014.09.02 11:00 | close | 452 | 0.10 | 0.92043 | 0.00000 | 0.00000 | 7.17 | 7041.54 |
905 | 2014.09.02 11:00 | buy | 453 | 0.10 | 0.92043 | 0.00000 | 0.00000 | ||
906 | 2014.09.08 17:00 | close | 453 | 0.10 | 0.93303 | 0.00000 | 0.00000 | 134.40 | 7175.95 |
907 | 2014.09.08 17:00 | sell | 454 | 0.10 | 0.93303 | 0.00000 | 0.00000 | ||
908 | 2014.09.09 06:00 | close | 454 | 0.10 | 0.93660 | 0.00000 | 0.00000 | -38.38 | 7137.56 |
909 | 2014.09.09 06:00 | buy | 455 | 0.10 | 0.93660 | 0.00000 | 0.00000 | ||
910 | 2014.09.10 13:00 | close | 455 | 0.10 | 0.93818 | 0.00000 | 0.00000 | 16.73 | 7154.30 |
911 | 2014.09.10 13:00 | sell | 456 | 0.10 | 0.93818 | 0.00000 | 0.00000 | ||
912 | 2014.09.15 14:00 | close | 456 | 0.10 | 0.93478 | 0.00000 | 0.00000 | 35.04 | 7189.34 |
913 | 2014.09.15 14:00 | buy | 457 | 0.10 | 0.93478 | 0.00000 | 0.00000 | ||
914 | 2014.09.17 16:00 | close | 457 | 0.10 | 0.93463 | 0.00000 | 0.00000 | -1.81 | 7187.53 |
915 | 2014.09.17 16:00 | sell | 458 | 0.10 | 0.93463 | 0.00000 | 0.00000 | ||
916 | 2014.09.17 18:00 | close | 458 | 0.10 | 0.93453 | 0.00000 | 0.00000 | 1.07 | 7188.60 |
917 | 2014.09.17 18:00 | buy | 459 | 0.10 | 0.93453 | 0.00000 | 0.00000 | ||
918 | 2014.09.22 15:00 | close | 459 | 0.10 | 0.94163 | 0.00000 | 0.00000 | 74.87 | 7263.47 |
919 | 2014.09.22 15:00 | sell | 460 | 0.10 | 0.94163 | 0.00000 | 0.00000 | ||
920 | 2014.09.22 19:00 | close | 460 | 0.10 | 0.94124 | 0.00000 | 0.00000 | 4.14 | 7267.61 |
921 | 2014.09.22 19:00 | buy | 461 | 0.10 | 0.94124 | 0.00000 | 0.00000 | ||
922 | 2014.09.30 09:00 | close | 461 | 0.10 | 0.95326 | 0.00000 | 0.00000 | 125.24 | 7392.85 |
923 | 2014.09.30 09:00 | sell | 462 | 0.10 | 0.95326 | 0.00000 | 0.00000 | ||
924 | 2014.10.01 10:00 | close | 462 | 0.10 | 0.95660 | 0.00000 | 0.00000 | -35.19 | 7357.67 |
925 | 2014.10.01 10:00 | buy | 463 | 0.10 | 0.95660 | 0.00000 | 0.00000 | ||
926 | 2014.10.09 16:00 | close | 463 | 0.10 | 0.95456 | 0.00000 | 0.00000 | -22.43 | 7335.24 |
927 | 2014.10.09 16:00 | sell | 464 | 0.10 | 0.95456 | 0.00000 | 0.00000 | ||
928 | 2014.10.10 10:00 | close | 464 | 0.10 | 0.95489 | 0.00000 | 0.00000 | -3.73 | 7331.51 |
929 | 2014.10.10 10:00 | buy | 465 | 0.10 | 0.95489 | 0.00000 | 0.00000 | ||
930 | 2014.10.17 14:00 | close | 465 | 0.10 | 0.94621 | 0.00000 | 0.00000 | -92.47 | 7239.04 |
931 | 2014.10.17 14:00 | sell | 466 | 0.10 | 0.94621 | 0.00000 | 0.00000 | ||
932 | 2014.10.20 01:00 | close | 466 | 0.10 | 0.94711 | 0.00000 | 0.00000 | -9.77 | 7229.28 |
933 | 2014.10.20 01:00 | buy | 467 | 0.10 | 0.94711 | 0.00000 | 0.00000 | ||
934 | 2014.10.20 07:00 | close | 467 | 0.10 | 0.94771 | 0.00000 | 0.00000 | 6.33 | 7235.61 |
935 | 2014.10.20 07:00 | sell | 468 | 0.10 | 0.94771 | 0.00000 | 0.00000 | ||
936 | 2014.10.20 08:00 | close | 468 | 0.10 | 0.94477 | 0.00000 | 0.00000 | 31.12 | 7266.73 |
937 | 2014.10.20 08:00 | buy | 469 | 0.10 | 0.94477 | 0.00000 | 0.00000 | ||
938 | 2014.10.21 10:00 | close | 469 | 0.10 | 0.94563 | 0.00000 | 0.00000 | 8.98 | 7275.71 |
939 | 2014.10.21 10:00 | sell | 470 | 0.10 | 0.94563 | 0.00000 | 0.00000 | ||
940 | 2014.10.22 12:00 | close | 470 | 0.10 | 0.95000 | 0.00000 | 0.00000 | -46.27 | 7229.44 |
941 | 2014.10.22 12:00 | buy | 471 | 0.10 | 0.95000 | 0.00000 | 0.00000 | ||
942 | 2014.10.23 02:00 | close | 471 | 0.10 | 0.95477 | 0.00000 | 0.00000 | 49.64 | 7279.09 |
943 | 2014.10.23 02:00 | sell | 472 | 0.10 | 0.95477 | 0.00000 | 0.00000 | ||
944 | 2014.10.28 12:00 | close | 472 | 0.10 | 0.95021 | 0.00000 | 0.00000 | 47.20 | 7326.28 |
945 | 2014.10.28 12:00 | buy | 473 | 0.10 | 0.95021 | 0.00000 | 0.00000 | ||
946 | 2014.10.29 19:00 | close | 473 | 0.10 | 0.95368 | 0.00000 | 0.00000 | 36.28 | 7362.57 |
947 | 2014.10.29 19:00 | sell | 474 | 0.10 | 0.95368 | 0.00000 | 0.00000 | ||
948 | 2014.10.30 14:00 | close | 474 | 0.10 | 0.95673 | 0.00000 | 0.00000 | -32.67 | 7329.89 |
949 | 2014.10.30 14:00 | buy | 475 | 0.10 | 0.95673 | 0.00000 | 0.00000 | ||
950 | 2014.10.31 13:00 | close | 475 | 0.10 | 0.96349 | 0.00000 | 0.00000 | 70.05 | 7399.94 |
951 | 2014.10.31 13:00 | sell | 476 | 0.10 | 0.96349 | 0.00000 | 0.00000 | ||
952 | 2014.10.31 17:00 | close | 476 | 0.10 | 0.96242 | 0.00000 | 0.00000 | 11.12 | 7411.06 |
953 | 2014.10.31 17:00 | buy | 477 | 0.10 | 0.96242 | 0.00000 | 0.00000 | ||
954 | 2014.11.06 14:00 | close | 477 | 0.10 | 0.97001 | 0.00000 | 0.00000 | 77.61 | 7488.68 |
955 | 2014.11.06 14:00 | sell | 478 | 0.10 | 0.97001 | 0.00000 | 0.00000 | ||
956 | 2014.11.11 12:00 | close | 478 | 0.10 | 0.96888 | 0.00000 | 0.00000 | 10.87 | 7499.54 |
957 | 2014.11.11 12:00 | buy | 479 | 0.10 | 0.96888 | 0.00000 | 0.00000 | ||
958 | 2014.11.12 18:00 | close | 479 | 0.10 | 0.96640 | 0.00000 | 0.00000 | -25.77 | 7473.78 |
959 | 2014.11.12 18:00 | sell | 480 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
960 | 2014.11.12 19:00 | close | 480 | 0.10 | 0.96777 | 0.00000 | 0.00000 | -14.16 | 7459.62 |
961 | 2014.11.12 19:00 | buy | 481 | 0.10 | 0.96777 | 0.00000 | 0.00000 | ||
962 | 2014.11.14 14:00 | close | 481 | 0.10 | 0.96781 | 0.00000 | 0.00000 | -0.01 | 7459.60 |
963 | 2014.11.14 14:00 | sell | 482 | 0.10 | 0.96781 | 0.00000 | 0.00000 | ||
964 | 2014.11.20 12:00 | close | 482 | 0.10 | 0.95870 | 0.00000 | 0.00000 | 93.43 | 7553.03 |
965 | 2014.11.20 12:00 | buy | 483 | 0.10 | 0.95870 | 0.00000 | 0.00000 | ||
966 | 2014.11.21 09:00 | close | 483 | 0.10 | 0.96516 | 0.00000 | 0.00000 | 66.82 | 7619.86 |
967 | 2014.11.21 09:00 | sell | 484 | 0.10 | 0.96516 | 0.00000 | 0.00000 | ||
968 | 2014.11.21 21:59 | close at stop | 484 | 0.10 | 0.96981 | 0.00000 | 0.00000 | -47.95 | 7571.91 |