Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 1 Hour (H1) 2012.01.01 22:00 - 2014.11.21 21:59 (2012.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 18055 | Ticks modelled | 29858569 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (30) | ||
Total net profit | 6551.63 | Gross profit | 13449.52 | Gross loss | -6897.88 |
Profit factor | 1.95 | Expected payoff | 20.67 | ||
Absolute drawdown | 187.03 | Maximal drawdown | 798.35 (16.41%) | Relative drawdown | 30.17% (351.28) |
Total trades | 317 | Short positions (won %) | 159 (57.86%) | Long positions (won %) | 158 (67.09%) |
Profit trades (% of total) | 198 (62.46%) | Loss trades (% of total) | 119 (37.54%) | ||
Largest | profit trade | 369.00 | loss trade | -259.07 | |
Average | profit trade | 67.93 | loss trade | -57.97 | |
Maximum | consecutive wins (profit in money) | 14 (1008.85) | consecutive losses (loss in money) | 4 (-389.84) | |
Maximal | consecutive profit (count of wins) | 1008.85 (14) | consecutive loss (count of losses) | -389.84 (4) | |
Average | consecutive wins | 2 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.03 16:00 | sell | 1 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
2 | 2012.01.06 10:00 | close | 1 | 0.10 | 1.55000 | 0.00000 | 0.00000 | 133.74 | 1133.74 |
3 | 2012.01.06 10:00 | buy | 2 | 0.10 | 1.55000 | 0.00000 | 0.00000 | ||
4 | 2012.01.10 02:00 | close | 2 | 0.10 | 1.54632 | 0.00000 | 0.00000 | -37.19 | 1096.55 |
5 | 2012.01.10 02:00 | sell | 3 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
6 | 2012.01.10 16:00 | close | 3 | 0.10 | 1.54897 | 0.00000 | 0.00000 | -26.50 | 1070.05 |
7 | 2012.01.10 16:00 | buy | 4 | 0.10 | 1.54897 | 0.00000 | 0.00000 | ||
8 | 2012.01.17 11:00 | close | 4 | 0.10 | 1.53811 | 0.00000 | 0.00000 | -109.96 | 960.08 |
9 | 2012.01.17 11:00 | sell | 5 | 0.10 | 1.53811 | 0.00000 | 0.00000 | ||
10 | 2012.01.18 09:00 | close | 5 | 0.10 | 1.53482 | 0.00000 | 0.00000 | 32.39 | 992.47 |
11 | 2012.01.18 09:00 | buy | 6 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
12 | 2012.01.19 13:00 | close | 6 | 0.10 | 1.54558 | 0.00000 | 0.00000 | 107.02 | 1099.49 |
13 | 2012.01.19 13:00 | sell | 7 | 0.10 | 1.54558 | 0.00000 | 0.00000 | ||
14 | 2012.01.23 11:00 | close | 7 | 0.10 | 1.55668 | 0.00000 | 0.00000 | -112.02 | 987.46 |
15 | 2012.01.23 11:00 | buy | 8 | 0.10 | 1.55668 | 0.00000 | 0.00000 | ||
16 | 2012.01.26 17:00 | close | 8 | 0.10 | 1.57047 | 0.00000 | 0.00000 | 136.93 | 1124.39 |
17 | 2012.01.26 17:00 | sell | 9 | 0.10 | 1.57047 | 0.00000 | 0.00000 | ||
18 | 2012.02.01 11:00 | close | 9 | 0.10 | 1.57608 | 0.00000 | 0.00000 | -58.15 | 1066.24 |
19 | 2012.02.01 11:00 | buy | 10 | 0.10 | 1.57608 | 0.00000 | 0.00000 | ||
20 | 2012.02.09 10:00 | close | 10 | 0.10 | 1.58417 | 0.00000 | 0.00000 | 78.95 | 1145.19 |
21 | 2012.02.09 10:00 | sell | 11 | 0.10 | 1.58417 | 0.00000 | 0.00000 | ||
22 | 2012.02.09 11:00 | close | 11 | 0.10 | 1.58431 | 0.00000 | 0.00000 | -1.40 | 1143.79 |
23 | 2012.02.09 11:00 | buy | 12 | 0.10 | 1.58431 | 0.00000 | 0.00000 | ||
24 | 2012.02.17 10:00 | close | 12 | 0.10 | 1.58518 | 0.00000 | 0.00000 | 7.14 | 1150.93 |
25 | 2012.02.17 10:00 | sell | 13 | 0.10 | 1.58518 | 0.00000 | 0.00000 | ||
26 | 2012.02.22 09:00 | close | 13 | 0.10 | 1.57762 | 0.00000 | 0.00000 | 74.06 | 1225.00 |
27 | 2012.02.22 09:00 | buy | 14 | 0.10 | 1.57762 | 0.00000 | 0.00000 | ||
28 | 2012.02.23 21:00 | close | 14 | 0.10 | 1.57323 | 0.00000 | 0.00000 | -44.48 | 1180.51 |
29 | 2012.02.23 21:00 | sell | 15 | 0.10 | 1.57323 | 0.00000 | 0.00000 | ||
30 | 2012.03.07 12:00 | close | 15 | 0.10 | 1.57351 | 0.00000 | 0.00000 | -8.43 | 1172.08 |
31 | 2012.03.07 12:00 | buy | 16 | 0.10 | 1.57351 | 0.00000 | 0.00000 | ||
32 | 2012.03.08 04:00 | close | 16 | 0.10 | 1.57459 | 0.00000 | 0.00000 | 10.22 | 1182.29 |
33 | 2012.03.08 04:00 | sell | 17 | 0.10 | 1.57459 | 0.00000 | 0.00000 | ||
34 | 2012.03.08 17:00 | close | 17 | 0.10 | 1.58224 | 0.00000 | 0.00000 | -76.50 | 1105.79 |
35 | 2012.03.08 17:00 | buy | 18 | 0.10 | 1.58224 | 0.00000 | 0.00000 | ||
36 | 2012.03.21 09:00 | close | 18 | 0.10 | 1.59137 | 0.00000 | 0.00000 | 89.16 | 1194.95 |
37 | 2012.03.21 09:00 | sell | 19 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
38 | 2012.03.21 20:00 | close | 19 | 0.10 | 1.58655 | 0.00000 | 0.00000 | 48.20 | 1243.15 |
39 | 2012.03.21 20:00 | buy | 20 | 0.10 | 1.58655 | 0.00000 | 0.00000 | ||
40 | 2012.03.22 08:00 | close | 20 | 0.10 | 1.58786 | 0.00000 | 0.00000 | 12.52 | 1255.66 |
41 | 2012.03.22 08:00 | sell | 21 | 0.10 | 1.58786 | 0.00000 | 0.00000 | ||
42 | 2012.03.22 09:00 | close | 21 | 0.10 | 1.58536 | 0.00000 | 0.00000 | 25.00 | 1280.66 |
43 | 2012.03.22 09:00 | buy | 22 | 0.10 | 1.58536 | 0.00000 | 0.00000 | ||
44 | 2012.03.27 14:00 | close | 22 | 0.10 | 1.59819 | 0.00000 | 0.00000 | 127.72 | 1408.38 |
45 | 2012.03.27 14:00 | sell | 23 | 0.10 | 1.59819 | 0.00000 | 0.00000 | ||
46 | 2012.04.06 18:00 | close | 23 | 0.10 | 1.58881 | 0.00000 | 0.00000 | 87.66 | 1496.03 |
47 | 2012.04.06 18:00 | buy | 24 | 0.10 | 1.58881 | 0.00000 | 0.00000 | ||
48 | 2012.04.10 02:00 | close | 24 | 0.10 | 1.59242 | 0.00000 | 0.00000 | 35.71 | 1531.74 |
49 | 2012.04.10 02:00 | sell | 25 | 0.10 | 1.59242 | 0.00000 | 0.00000 | ||
50 | 2012.04.16 16:00 | close | 25 | 0.10 | 1.58662 | 0.00000 | 0.00000 | 54.93 | 1586.67 |
51 | 2012.04.16 16:00 | buy | 26 | 0.10 | 1.58662 | 0.00000 | 0.00000 | ||
52 | 2012.04.24 07:00 | close | 26 | 0.10 | 1.61367 | 0.00000 | 0.00000 | 268.94 | 1855.61 |
53 | 2012.04.24 07:00 | sell | 27 | 0.10 | 1.61367 | 0.00000 | 0.00000 | ||
54 | 2012.04.25 09:00 | close | 27 | 0.10 | 1.60856 | 0.00000 | 0.00000 | 50.59 | 1906.20 |
55 | 2012.04.25 09:00 | buy | 28 | 0.10 | 1.60856 | 0.00000 | 0.00000 | ||
56 | 2012.04.25 19:00 | close | 28 | 0.10 | 1.61793 | 0.00000 | 0.00000 | 93.70 | 1999.90 |
57 | 2012.04.25 19:00 | sell | 29 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
58 | 2012.04.26 01:00 | close | 29 | 0.10 | 1.61706 | 0.00000 | 0.00000 | 7.16 | 2007.06 |
59 | 2012.04.26 01:00 | buy | 30 | 0.10 | 1.61706 | 0.00000 | 0.00000 | ||
60 | 2012.04.27 17:00 | close | 30 | 0.10 | 1.62556 | 0.00000 | 0.00000 | 84.81 | 2091.87 |
61 | 2012.04.27 17:00 | sell | 31 | 0.10 | 1.62556 | 0.00000 | 0.00000 | ||
62 | 2012.05.01 13:00 | close | 31 | 0.10 | 1.62318 | 0.00000 | 0.00000 | 22.78 | 2114.65 |
63 | 2012.05.01 13:00 | buy | 32 | 0.10 | 1.62318 | 0.00000 | 0.00000 | ||
64 | 2012.05.03 15:00 | close | 32 | 0.10 | 1.62019 | 0.00000 | 0.00000 | -30.68 | 2083.97 |
65 | 2012.05.03 15:00 | sell | 33 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
66 | 2012.05.03 16:00 | close | 33 | 0.10 | 1.61867 | 0.00000 | 0.00000 | 15.20 | 2099.17 |
67 | 2012.05.03 16:00 | buy | 34 | 0.10 | 1.61867 | 0.00000 | 0.00000 | ||
68 | 2012.05.07 15:00 | close | 34 | 0.10 | 1.61805 | 0.00000 | 0.00000 | -6.59 | 2092.58 |
69 | 2012.05.07 15:00 | sell | 35 | 0.10 | 1.61805 | 0.00000 | 0.00000 | ||
70 | 2012.05.09 17:00 | close | 35 | 0.10 | 1.61330 | 0.00000 | 0.00000 | 46.48 | 2139.05 |
71 | 2012.05.09 17:00 | buy | 36 | 0.10 | 1.61330 | 0.00000 | 0.00000 | ||
72 | 2012.05.10 12:00 | close | 36 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 31.22 | 2170.27 |
73 | 2012.05.10 12:00 | sell | 37 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
74 | 2012.05.18 11:00 | close | 37 | 0.10 | 1.57917 | 0.00000 | 0.00000 | 369.00 | 2539.27 |
75 | 2012.05.18 11:00 | buy | 38 | 0.10 | 1.57917 | 0.00000 | 0.00000 | ||
76 | 2012.05.24 13:00 | close | 38 | 0.10 | 1.57123 | 0.00000 | 0.00000 | -80.57 | 2458.70 |
77 | 2012.05.24 13:00 | sell | 39 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
78 | 2012.05.25 09:00 | close | 39 | 0.10 | 1.56651 | 0.00000 | 0.00000 | 46.69 | 2505.39 |
79 | 2012.05.25 09:00 | buy | 40 | 0.10 | 1.56651 | 0.00000 | 0.00000 | ||
80 | 2012.05.28 02:00 | close | 40 | 0.10 | 1.56968 | 0.00000 | 0.00000 | 31.50 | 2536.89 |
81 | 2012.05.28 02:00 | sell | 41 | 0.10 | 1.56968 | 0.00000 | 0.00000 | ||
82 | 2012.06.05 15:00 | close | 41 | 0.10 | 1.53740 | 0.00000 | 0.00000 | 318.70 | 2855.60 |
83 | 2012.06.05 15:00 | buy | 42 | 0.10 | 1.53740 | 0.00000 | 0.00000 | ||
84 | 2012.06.07 12:00 | close | 42 | 0.10 | 1.55701 | 0.00000 | 0.00000 | 195.32 | 3050.92 |
85 | 2012.06.07 12:00 | sell | 43 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
86 | 2012.06.10 22:00 | close | 43 | 0.10 | 1.55242 | 0.00000 | 0.00000 | 45.39 | 3096.31 |
87 | 2012.06.10 22:00 | buy | 44 | 0.10 | 1.55242 | 0.00000 | 0.00000 | ||
88 | 2012.06.13 10:00 | close | 44 | 0.10 | 1.55772 | 0.00000 | 0.00000 | 52.41 | 3148.72 |
89 | 2012.06.13 10:00 | sell | 45 | 0.10 | 1.55772 | 0.00000 | 0.00000 | ||
90 | 2012.06.13 11:00 | close | 45 | 0.10 | 1.55652 | 0.00000 | 0.00000 | 12.00 | 3160.72 |
91 | 2012.06.13 11:00 | buy | 46 | 0.10 | 1.55652 | 0.00000 | 0.00000 | ||
92 | 2012.06.14 20:00 | close | 46 | 0.10 | 1.55579 | 0.00000 | 0.00000 | -7.88 | 3152.84 |
93 | 2012.06.14 20:00 | sell | 47 | 0.10 | 1.55579 | 0.00000 | 0.00000 | ||
94 | 2012.06.15 20:00 | close | 47 | 0.10 | 1.57036 | 0.00000 | 0.00000 | -146.21 | 3006.62 |
95 | 2012.06.15 20:00 | buy | 48 | 0.10 | 1.57036 | 0.00000 | 0.00000 | ||
96 | 2012.06.26 17:00 | close | 48 | 0.10 | 1.56303 | 0.00000 | 0.00000 | -75.05 | 2931.57 |
97 | 2012.06.26 17:00 | sell | 49 | 0.10 | 1.56303 | 0.00000 | 0.00000 | ||
98 | 2012.06.28 08:00 | close | 49 | 0.10 | 1.55659 | 0.00000 | 0.00000 | 62.35 | 2993.92 |
99 | 2012.06.28 08:00 | buy | 50 | 0.10 | 1.55659 | 0.00000 | 0.00000 | ||
100 | 2012.06.29 03:00 | close | 50 | 0.10 | 1.55715 | 0.00000 | 0.00000 | 5.40 | 2999.33 |
101 | 2012.06.29 03:00 | sell | 51 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
102 | 2012.06.29 13:00 | close | 51 | 0.10 | 1.56890 | 0.00000 | 0.00000 | -117.50 | 2881.83 |
103 | 2012.06.29 13:00 | buy | 52 | 0.10 | 1.56890 | 0.00000 | 0.00000 | ||
104 | 2012.07.02 20:00 | close | 52 | 0.10 | 1.57188 | 0.00000 | 0.00000 | 29.61 | 2911.43 |
105 | 2012.07.02 20:00 | sell | 53 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
106 | 2012.07.05 08:00 | close | 53 | 0.10 | 1.55892 | 0.00000 | 0.00000 | 127.04 | 3038.47 |
107 | 2012.07.05 08:00 | buy | 54 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
108 | 2012.07.06 09:00 | close | 54 | 0.10 | 1.55360 | 0.00000 | 0.00000 | -53.40 | 2985.08 |
109 | 2012.07.06 09:00 | sell | 55 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
110 | 2012.07.13 10:00 | close | 55 | 0.10 | 1.54495 | 0.00000 | 0.00000 | 82.92 | 3067.99 |
111 | 2012.07.13 10:00 | buy | 56 | 0.10 | 1.54495 | 0.00000 | 0.00000 | ||
112 | 2012.07.24 05:00 | close | 56 | 0.10 | 1.55286 | 0.00000 | 0.00000 | 77.34 | 3145.34 |
113 | 2012.07.24 05:00 | sell | 57 | 0.10 | 1.55286 | 0.00000 | 0.00000 | ||
114 | 2012.07.24 06:00 | close | 57 | 0.10 | 1.55268 | 0.00000 | 0.00000 | 1.80 | 3147.14 |
115 | 2012.07.24 06:00 | buy | 58 | 0.10 | 1.55268 | 0.00000 | 0.00000 | ||
116 | 2012.07.25 08:00 | close | 58 | 0.10 | 1.55210 | 0.00000 | 0.00000 | -6.00 | 3141.14 |
117 | 2012.07.25 08:00 | sell | 59 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
118 | 2012.07.25 09:00 | close | 59 | 0.10 | 1.54853 | 0.00000 | 0.00000 | 35.70 | 3176.84 |
119 | 2012.07.25 09:00 | buy | 60 | 0.10 | 1.54853 | 0.00000 | 0.00000 | ||
120 | 2012.08.01 08:00 | close | 60 | 0.10 | 1.56780 | 0.00000 | 0.00000 | 191.33 | 3368.18 |
121 | 2012.08.01 08:00 | sell | 61 | 0.10 | 1.56780 | 0.00000 | 0.00000 | ||
122 | 2012.08.01 09:00 | close | 61 | 0.10 | 1.56468 | 0.00000 | 0.00000 | 31.20 | 3399.38 |
123 | 2012.08.01 09:00 | buy | 62 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
124 | 2012.08.13 14:00 | close | 62 | 0.10 | 1.57133 | 0.00000 | 0.00000 | 64.16 | 3463.54 |
125 | 2012.08.13 14:00 | sell | 63 | 0.10 | 1.57133 | 0.00000 | 0.00000 | ||
126 | 2012.08.15 16:00 | close | 63 | 0.10 | 1.56872 | 0.00000 | 0.00000 | 25.08 | 3488.61 |
127 | 2012.08.15 16:00 | buy | 64 | 0.10 | 1.56872 | 0.00000 | 0.00000 | ||
128 | 2012.08.20 07:00 | close | 64 | 0.10 | 1.57063 | 0.00000 | 0.00000 | 18.13 | 3506.74 |
129 | 2012.08.20 07:00 | sell | 65 | 0.10 | 1.57063 | 0.00000 | 0.00000 | ||
130 | 2012.08.20 20:00 | close | 65 | 0.10 | 1.57125 | 0.00000 | 0.00000 | -6.20 | 3500.54 |
131 | 2012.08.20 20:00 | buy | 66 | 0.10 | 1.57125 | 0.00000 | 0.00000 | ||
132 | 2012.08.22 15:00 | close | 66 | 0.10 | 1.58028 | 0.00000 | 0.00000 | 89.91 | 3590.45 |
133 | 2012.08.22 15:00 | sell | 67 | 0.10 | 1.58028 | 0.00000 | 0.00000 | ||
134 | 2012.08.28 11:00 | close | 67 | 0.10 | 1.57884 | 0.00000 | 0.00000 | 11.33 | 3601.78 |
135 | 2012.08.28 11:00 | buy | 68 | 0.10 | 1.57884 | 0.00000 | 0.00000 | ||
136 | 2012.08.30 09:00 | close | 68 | 0.10 | 1.58192 | 0.00000 | 0.00000 | 30.02 | 3631.80 |
137 | 2012.08.30 09:00 | sell | 69 | 0.10 | 1.58192 | 0.00000 | 0.00000 | ||
138 | 2012.09.04 08:00 | close | 69 | 0.10 | 1.59047 | 0.00000 | 0.00000 | -87.04 | 3544.76 |
139 | 2012.09.04 08:00 | buy | 70 | 0.10 | 1.59047 | 0.00000 | 0.00000 | ||
140 | 2012.09.06 15:00 | close | 70 | 0.10 | 1.59316 | 0.00000 | 0.00000 | 26.12 | 3570.88 |
141 | 2012.09.06 15:00 | sell | 71 | 0.10 | 1.59316 | 0.00000 | 0.00000 | ||
142 | 2012.09.12 17:00 | close | 71 | 0.10 | 1.61095 | 0.00000 | 0.00000 | -179.95 | 3390.93 |
143 | 2012.09.12 17:00 | buy | 72 | 0.10 | 1.61095 | 0.00000 | 0.00000 | ||
144 | 2012.09.13 02:00 | close | 72 | 0.10 | 1.61233 | 0.00000 | 0.00000 | 13.22 | 3404.15 |
145 | 2012.09.13 02:00 | sell | 73 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
146 | 2012.09.13 03:00 | close | 73 | 0.10 | 1.61115 | 0.00000 | 0.00000 | 11.80 | 3415.95 |
147 | 2012.09.13 03:00 | buy | 74 | 0.10 | 1.61115 | 0.00000 | 0.00000 | ||
148 | 2012.09.13 09:00 | close | 74 | 0.10 | 1.61155 | 0.00000 | 0.00000 | 4.00 | 3419.95 |
149 | 2012.09.13 09:00 | sell | 75 | 0.10 | 1.61155 | 0.00000 | 0.00000 | ||
150 | 2012.09.13 17:00 | close | 75 | 0.10 | 1.61161 | 0.00000 | 0.00000 | -0.60 | 3419.35 |
151 | 2012.09.13 17:00 | buy | 76 | 0.10 | 1.61161 | 0.00000 | 0.00000 | ||
152 | 2012.09.13 18:00 | close | 76 | 0.10 | 1.61339 | 0.00000 | 0.00000 | 17.80 | 3437.15 |
153 | 2012.09.13 18:00 | sell | 77 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
154 | 2012.09.17 12:00 | close | 77 | 0.10 | 1.62254 | 0.00000 | 0.00000 | -92.52 | 3344.62 |
155 | 2012.09.17 12:00 | buy | 78 | 0.10 | 1.62254 | 0.00000 | 0.00000 | ||
156 | 2012.09.18 16:00 | close | 78 | 0.10 | 1.62488 | 0.00000 | 0.00000 | 23.20 | 3367.83 |
157 | 2012.09.18 16:00 | sell | 79 | 0.10 | 1.62488 | 0.00000 | 0.00000 | ||
158 | 2012.09.18 17:00 | close | 79 | 0.10 | 1.62419 | 0.00000 | 0.00000 | 6.90 | 3374.73 |
159 | 2012.09.18 17:00 | buy | 80 | 0.10 | 1.62419 | 0.00000 | 0.00000 | ||
160 | 2012.09.21 03:00 | close | 80 | 0.10 | 1.62281 | 0.00000 | 0.00000 | -14.78 | 3359.95 |
161 | 2012.09.21 03:00 | sell | 81 | 0.10 | 1.62281 | 0.00000 | 0.00000 | ||
162 | 2012.09.24 20:00 | close | 81 | 0.10 | 1.62192 | 0.00000 | 0.00000 | 8.39 | 3368.34 |
163 | 2012.09.24 20:00 | buy | 82 | 0.10 | 1.62192 | 0.00000 | 0.00000 | ||
164 | 2012.09.25 03:00 | close | 82 | 0.10 | 1.62320 | 0.00000 | 0.00000 | 12.61 | 3380.95 |
165 | 2012.09.25 03:00 | sell | 83 | 0.10 | 1.62320 | 0.00000 | 0.00000 | ||
166 | 2012.10.01 11:00 | close | 83 | 0.10 | 1.61474 | 0.00000 | 0.00000 | 81.53 | 3462.47 |
167 | 2012.10.01 11:00 | buy | 84 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
168 | 2012.10.01 15:00 | close | 84 | 0.10 | 1.61507 | 0.00000 | 0.00000 | 3.30 | 3465.77 |
169 | 2012.10.01 15:00 | sell | 85 | 0.10 | 1.61507 | 0.00000 | 0.00000 | ||
170 | 2012.10.04 05:00 | close | 85 | 0.10 | 1.61081 | 0.00000 | 0.00000 | 40.04 | 3505.81 |
171 | 2012.10.04 05:00 | buy | 86 | 0.10 | 1.61081 | 0.00000 | 0.00000 | ||
172 | 2012.10.04 13:00 | close | 86 | 0.10 | 1.61411 | 0.00000 | 0.00000 | 33.00 | 3538.81 |
173 | 2012.10.04 13:00 | sell | 87 | 0.10 | 1.61411 | 0.00000 | 0.00000 | ||
174 | 2012.10.11 04:00 | close | 87 | 0.10 | 1.60228 | 0.00000 | 0.00000 | 114.72 | 3653.53 |
175 | 2012.10.11 04:00 | buy | 88 | 0.10 | 1.60228 | 0.00000 | 0.00000 | ||
176 | 2012.10.11 09:00 | close | 88 | 0.10 | 1.60209 | 0.00000 | 0.00000 | -1.90 | 3651.63 |
177 | 2012.10.11 09:00 | sell | 89 | 0.10 | 1.60209 | 0.00000 | 0.00000 | ||
178 | 2012.10.12 08:00 | close | 89 | 0.10 | 1.60736 | 0.00000 | 0.00000 | -53.21 | 3598.42 |
179 | 2012.10.12 08:00 | buy | 90 | 0.10 | 1.60736 | 0.00000 | 0.00000 | ||
180 | 2012.10.15 19:00 | close | 90 | 0.10 | 1.60718 | 0.00000 | 0.00000 | -2.00 | 3596.42 |
181 | 2012.10.15 19:00 | sell | 91 | 0.10 | 1.60718 | 0.00000 | 0.00000 | ||
182 | 2012.10.15 20:00 | close | 91 | 0.10 | 1.60728 | 0.00000 | 0.00000 | -1.00 | 3595.42 |
183 | 2012.10.15 20:00 | buy | 92 | 0.10 | 1.60728 | 0.00000 | 0.00000 | ||
184 | 2012.10.31 17:00 | close | 92 | 0.10 | 1.61301 | 0.00000 | 0.00000 | 54.18 | 3649.60 |
185 | 2012.10.31 17:00 | sell | 93 | 0.10 | 1.61301 | 0.00000 | 0.00000 | ||
186 | 2012.11.09 03:00 | close | 93 | 0.10 | 1.59985 | 0.00000 | 0.00000 | 125.97 | 3775.57 |
187 | 2012.11.09 03:00 | buy | 94 | 0.10 | 1.59985 | 0.00000 | 0.00000 | ||
188 | 2012.11.15 16:00 | close | 94 | 0.10 | 1.58721 | 0.00000 | 0.00000 | -127.57 | 3648.00 |
189 | 2012.11.15 16:00 | sell | 95 | 0.10 | 1.58721 | 0.00000 | 0.00000 | ||
190 | 2012.11.16 15:00 | close | 95 | 0.10 | 1.58706 | 0.00000 | 0.00000 | 0.99 | 3648.99 |
191 | 2012.11.16 15:00 | buy | 96 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
192 | 2012.11.16 19:00 | close | 96 | 0.10 | 1.58816 | 0.00000 | 0.00000 | 11.00 | 3659.99 |
193 | 2012.11.16 19:00 | sell | 97 | 0.10 | 1.58816 | 0.00000 | 0.00000 | ||
194 | 2012.11.20 22:00 | close | 97 | 0.10 | 1.59286 | 0.00000 | 0.00000 | -48.02 | 3611.96 |
195 | 2012.11.20 22:00 | buy | 98 | 0.10 | 1.59286 | 0.00000 | 0.00000 | ||
196 | 2012.11.27 08:00 | close | 98 | 0.10 | 1.60429 | 0.00000 | 0.00000 | 112.94 | 3724.90 |
197 | 2012.11.27 08:00 | sell | 99 | 0.10 | 1.60429 | 0.00000 | 0.00000 | ||
198 | 2012.12.03 09:00 | close | 99 | 0.10 | 1.60500 | 0.00000 | 0.00000 | -10.17 | 3714.73 |
199 | 2012.12.03 09:00 | buy | 100 | 0.10 | 1.60500 | 0.00000 | 0.00000 | ||
200 | 2012.12.10 11:00 | close | 100 | 0.10 | 1.60423 | 0.00000 | 0.00000 | -9.06 | 3705.66 |
201 | 2012.12.10 11:00 | sell | 101 | 0.10 | 1.60423 | 0.00000 | 0.00000 | ||
202 | 2012.12.12 10:00 | close | 101 | 0.10 | 1.61339 | 0.00000 | 0.00000 | -92.62 | 3613.04 |
203 | 2012.12.12 10:00 | buy | 102 | 0.10 | 1.61339 | 0.00000 | 0.00000 | ||
204 | 2012.12.12 18:00 | close | 102 | 0.10 | 1.61648 | 0.00000 | 0.00000 | 30.90 | 3643.94 |
205 | 2012.12.12 18:00 | sell | 103 | 0.10 | 1.61648 | 0.00000 | 0.00000 | ||
206 | 2012.12.13 15:00 | close | 103 | 0.10 | 1.61257 | 0.00000 | 0.00000 | 37.56 | 3681.50 |
207 | 2012.12.13 15:00 | buy | 104 | 0.10 | 1.61257 | 0.00000 | 0.00000 | ||
208 | 2012.12.14 17:00 | close | 104 | 0.10 | 1.61373 | 0.00000 | 0.00000 | 11.40 | 3692.91 |
209 | 2012.12.14 17:00 | sell | 105 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
210 | 2012.12.17 07:00 | close | 105 | 0.10 | 1.61796 | 0.00000 | 0.00000 | -42.81 | 3650.10 |
211 | 2012.12.17 07:00 | buy | 106 | 0.10 | 1.61796 | 0.00000 | 0.00000 | ||
212 | 2012.12.18 15:00 | close | 106 | 0.10 | 1.62231 | 0.00000 | 0.00000 | 43.31 | 3693.40 |
213 | 2012.12.18 15:00 | sell | 107 | 0.10 | 1.62231 | 0.00000 | 0.00000 | ||
214 | 2012.12.19 08:00 | close | 107 | 0.10 | 1.62761 | 0.00000 | 0.00000 | -53.51 | 3639.89 |
215 | 2012.12.19 08:00 | buy | 108 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
216 | 2012.12.26 11:00 | close | 108 | 0.10 | 1.61423 | 0.00000 | 0.00000 | -135.17 | 3504.72 |
217 | 2012.12.26 11:00 | sell | 109 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
218 | 2012.12.28 14:00 | close | 109 | 0.10 | 1.61358 | 0.00000 | 0.00000 | 4.45 | 3509.18 |
219 | 2012.12.28 14:00 | buy | 110 | 0.10 | 1.61358 | 0.00000 | 0.00000 | ||
220 | 2012.12.31 14:00 | close | 110 | 0.10 | 1.61923 | 0.00000 | 0.00000 | 56.31 | 3565.48 |
221 | 2012.12.31 14:00 | sell | 111 | 0.10 | 1.61923 | 0.00000 | 0.00000 | ||
222 | 2013.01.15 04:00 | close | 111 | 0.10 | 1.60842 | 0.00000 | 0.00000 | 100.42 | 3665.90 |
223 | 2013.01.15 04:00 | buy | 112 | 0.10 | 1.60842 | 0.00000 | 0.00000 | ||
224 | 2013.01.17 09:00 | close | 112 | 0.10 | 1.60185 | 0.00000 | 0.00000 | -66.48 | 3599.42 |
225 | 2013.01.17 09:00 | sell | 113 | 0.10 | 1.60185 | 0.00000 | 0.00000 | ||
226 | 2013.01.22 00:00 | close | 113 | 0.10 | 1.58374 | 0.00000 | 0.00000 | 179.56 | 3778.98 |
227 | 2013.01.22 00:00 | buy | 114 | 0.10 | 1.58374 | 0.00000 | 0.00000 | ||
228 | 2013.01.23 10:00 | close | 114 | 0.10 | 1.58729 | 0.00000 | 0.00000 | 35.31 | 3814.29 |
229 | 2013.01.23 10:00 | sell | 115 | 0.10 | 1.58729 | 0.00000 | 0.00000 | ||
230 | 2013.01.25 09:00 | close | 115 | 0.10 | 1.58128 | 0.00000 | 0.00000 | 58.05 | 3872.34 |
231 | 2013.01.25 09:00 | buy | 116 | 0.10 | 1.58128 | 0.00000 | 0.00000 | ||
232 | 2013.01.25 13:00 | close | 116 | 0.10 | 1.58105 | 0.00000 | 0.00000 | -2.30 | 3870.04 |
233 | 2013.01.25 13:00 | sell | 117 | 0.10 | 1.58105 | 0.00000 | 0.00000 | ||
234 | 2013.01.30 09:00 | close | 117 | 0.10 | 1.57374 | 0.00000 | 0.00000 | 71.56 | 3941.61 |
235 | 2013.01.30 09:00 | buy | 118 | 0.10 | 1.57374 | 0.00000 | 0.00000 | ||
236 | 2013.01.31 16:00 | close | 118 | 0.10 | 1.58543 | 0.00000 | 0.00000 | 116.32 | 4057.92 |
237 | 2013.01.31 16:00 | sell | 119 | 0.10 | 1.58543 | 0.00000 | 0.00000 | ||
238 | 2013.02.05 10:00 | close | 119 | 0.10 | 1.57792 | 0.00000 | 0.00000 | 73.56 | 4131.48 |
239 | 2013.02.05 10:00 | buy | 120 | 0.10 | 1.57792 | 0.00000 | 0.00000 | ||
240 | 2013.02.07 09:00 | close | 120 | 0.10 | 1.56677 | 0.00000 | 0.00000 | -112.28 | 4019.20 |
241 | 2013.02.07 09:00 | sell | 121 | 0.10 | 1.56677 | 0.00000 | 0.00000 | ||
242 | 2013.02.18 07:00 | close | 121 | 0.10 | 1.55014 | 0.00000 | 0.00000 | 161.69 | 4180.90 |
243 | 2013.02.18 07:00 | buy | 122 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
244 | 2013.02.19 09:00 | close | 122 | 0.10 | 1.54932 | 0.00000 | 0.00000 | -8.39 | 4172.50 |
245 | 2013.02.19 09:00 | sell | 123 | 0.10 | 1.54932 | 0.00000 | 0.00000 | ||
246 | 2013.02.21 15:00 | close | 123 | 0.10 | 1.52229 | 0.00000 | 0.00000 | 268.25 | 4440.75 |
247 | 2013.02.21 15:00 | buy | 124 | 0.10 | 1.52229 | 0.00000 | 0.00000 | ||
248 | 2013.02.22 13:00 | close | 124 | 0.10 | 1.52985 | 0.00000 | 0.00000 | 75.41 | 4516.16 |
249 | 2013.02.22 13:00 | sell | 125 | 0.10 | 1.52985 | 0.00000 | 0.00000 | ||
250 | 2013.02.25 20:00 | close | 125 | 0.10 | 1.51911 | 0.00000 | 0.00000 | 106.89 | 4623.05 |
251 | 2013.02.25 20:00 | buy | 126 | 0.10 | 1.51911 | 0.00000 | 0.00000 | ||
252 | 2013.02.28 00:00 | close | 126 | 0.10 | 1.51650 | 0.00000 | 0.00000 | -27.08 | 4595.97 |
253 | 2013.02.28 00:00 | sell | 127 | 0.10 | 1.51650 | 0.00000 | 0.00000 | ||
254 | 2013.02.28 09:00 | close | 127 | 0.10 | 1.51987 | 0.00000 | 0.00000 | -33.70 | 4562.27 |
255 | 2013.02.28 09:00 | buy | 128 | 0.10 | 1.51987 | 0.00000 | 0.00000 | ||
256 | 2013.03.04 09:00 | close | 128 | 0.10 | 1.50414 | 0.00000 | 0.00000 | -157.69 | 4404.58 |
257 | 2013.03.04 09:00 | sell | 129 | 0.10 | 1.50414 | 0.00000 | 0.00000 | ||
258 | 2013.03.04 10:00 | close | 129 | 0.10 | 1.50177 | 0.00000 | 0.00000 | 23.70 | 4428.28 |
259 | 2013.03.04 10:00 | buy | 130 | 0.10 | 1.50177 | 0.00000 | 0.00000 | ||
260 | 2013.03.05 09:00 | close | 130 | 0.10 | 1.51453 | 0.00000 | 0.00000 | 127.41 | 4555.69 |
261 | 2013.03.05 09:00 | sell | 131 | 0.10 | 1.51453 | 0.00000 | 0.00000 | ||
262 | 2013.03.21 09:00 | close | 131 | 0.10 | 1.51280 | 0.00000 | 0.00000 | 8.08 | 4563.77 |
263 | 2013.03.21 09:00 | buy | 132 | 0.10 | 1.51280 | 0.00000 | 0.00000 | ||
264 | 2013.03.21 10:00 | close | 132 | 0.10 | 1.51735 | 0.00000 | 0.00000 | 45.50 | 4609.27 |
265 | 2013.03.21 10:00 | sell | 133 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
266 | 2013.03.27 09:00 | close | 133 | 0.10 | 1.51680 | 0.00000 | 0.00000 | 3.45 | 4612.72 |
267 | 2013.03.27 09:00 | buy | 134 | 0.10 | 1.51680 | 0.00000 | 0.00000 | ||
268 | 2013.03.27 10:00 | close | 134 | 0.10 | 1.51227 | 0.00000 | 0.00000 | -45.30 | 4567.42 |
269 | 2013.03.27 10:00 | sell | 135 | 0.10 | 1.51227 | 0.00000 | 0.00000 | ||
270 | 2013.04.02 02:00 | close | 135 | 0.10 | 1.52434 | 0.00000 | 0.00000 | -123.77 | 4443.65 |
271 | 2013.04.02 02:00 | buy | 136 | 0.10 | 1.52434 | 0.00000 | 0.00000 | ||
272 | 2013.04.04 15:00 | close | 136 | 0.10 | 1.51793 | 0.00000 | 0.00000 | -64.88 | 4378.77 |
273 | 2013.04.04 15:00 | sell | 137 | 0.10 | 1.51793 | 0.00000 | 0.00000 | ||
274 | 2013.04.11 04:00 | close | 137 | 0.10 | 1.53316 | 0.00000 | 0.00000 | -155.88 | 4222.89 |
275 | 2013.04.11 04:00 | buy | 138 | 0.10 | 1.53316 | 0.00000 | 0.00000 | ||
276 | 2013.04.11 16:00 | close | 138 | 0.10 | 1.54005 | 0.00000 | 0.00000 | 68.90 | 4291.79 |
277 | 2013.04.11 16:00 | sell | 139 | 0.10 | 1.54005 | 0.00000 | 0.00000 | ||
278 | 2013.04.16 14:00 | close | 139 | 0.10 | 1.53011 | 0.00000 | 0.00000 | 97.86 | 4389.65 |
279 | 2013.04.16 14:00 | buy | 140 | 0.10 | 1.53011 | 0.00000 | 0.00000 | ||
280 | 2013.04.18 12:00 | close | 140 | 0.10 | 1.52621 | 0.00000 | 0.00000 | -39.78 | 4349.87 |
281 | 2013.04.18 12:00 | sell | 141 | 0.10 | 1.52621 | 0.00000 | 0.00000 | ||
282 | 2013.04.24 09:00 | close | 141 | 0.10 | 1.52729 | 0.00000 | 0.00000 | -12.85 | 4337.02 |
283 | 2013.04.24 09:00 | buy | 142 | 0.10 | 1.52729 | 0.00000 | 0.00000 | ||
284 | 2013.04.25 00:00 | close | 142 | 0.10 | 1.52767 | 0.00000 | 0.00000 | 3.21 | 4340.24 |
285 | 2013.04.25 00:00 | sell | 143 | 0.10 | 1.52767 | 0.00000 | 0.00000 | ||
286 | 2013.04.26 04:00 | close | 143 | 0.10 | 1.54571 | 0.00000 | 0.00000 | -180.91 | 4159.32 |
287 | 2013.04.26 04:00 | buy | 144 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
288 | 2013.04.26 13:00 | close | 144 | 0.10 | 1.54821 | 0.00000 | 0.00000 | 25.00 | 4184.32 |
289 | 2013.04.26 13:00 | sell | 145 | 0.10 | 1.54821 | 0.00000 | 0.00000 | ||
290 | 2013.04.30 11:00 | close | 145 | 0.10 | 1.54887 | 0.00000 | 0.00000 | -7.62 | 4176.70 |
291 | 2013.04.30 11:00 | buy | 146 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
292 | 2013.04.30 14:00 | close | 146 | 0.10 | 1.55033 | 0.00000 | 0.00000 | 14.60 | 4191.30 |
293 | 2013.04.30 14:00 | sell | 147 | 0.10 | 1.55033 | 0.00000 | 0.00000 | ||
294 | 2013.05.03 08:00 | close | 147 | 0.10 | 1.55352 | 0.00000 | 0.00000 | -34.46 | 4156.84 |
295 | 2013.05.03 08:00 | buy | 148 | 0.10 | 1.55352 | 0.00000 | 0.00000 | ||
296 | 2013.05.09 12:00 | close | 148 | 0.10 | 1.55748 | 0.00000 | 0.00000 | 38.43 | 4195.27 |
297 | 2013.05.09 12:00 | sell | 149 | 0.10 | 1.55748 | 0.00000 | 0.00000 | ||
298 | 2013.05.13 12:00 | close | 149 | 0.10 | 1.53791 | 0.00000 | 0.00000 | 194.68 | 4389.95 |
299 | 2013.05.13 12:00 | buy | 150 | 0.10 | 1.53791 | 0.00000 | 0.00000 | ||
300 | 2013.05.15 14:00 | close | 150 | 0.10 | 1.52458 | 0.00000 | 0.00000 | -133.69 | 4256.26 |
301 | 2013.05.15 14:00 | sell | 151 | 0.10 | 1.52458 | 0.00000 | 0.00000 | ||
302 | 2013.05.15 15:00 | close | 151 | 0.10 | 1.52273 | 0.00000 | 0.00000 | 18.50 | 4274.76 |
303 | 2013.05.15 15:00 | buy | 152 | 0.10 | 1.52273 | 0.00000 | 0.00000 | ||
304 | 2013.05.20 13:00 | close | 152 | 0.10 | 1.52055 | 0.00000 | 0.00000 | -22.78 | 4251.98 |
305 | 2013.05.20 13:00 | sell | 153 | 0.10 | 1.52055 | 0.00000 | 0.00000 | ||
306 | 2013.05.29 10:00 | close | 153 | 0.10 | 1.50506 | 0.00000 | 0.00000 | 150.29 | 4402.27 |
307 | 2013.05.29 10:00 | buy | 154 | 0.10 | 1.50506 | 0.00000 | 0.00000 | ||
308 | 2013.05.30 15:00 | close | 154 | 0.10 | 1.52165 | 0.00000 | 0.00000 | 165.32 | 4567.59 |
309 | 2013.05.30 15:00 | sell | 155 | 0.10 | 1.52165 | 0.00000 | 0.00000 | ||
310 | 2013.06.02 21:00 | close | 155 | 0.10 | 1.52053 | 0.00000 | 0.00000 | 10.69 | 4578.28 |
311 | 2013.06.02 21:00 | buy | 156 | 0.10 | 1.52053 | 0.00000 | 0.00000 | ||
312 | 2013.06.03 15:00 | close | 156 | 0.10 | 1.52951 | 0.00000 | 0.00000 | 89.61 | 4667.88 |
313 | 2013.06.03 15:00 | sell | 157 | 0.10 | 1.52951 | 0.00000 | 0.00000 | ||
314 | 2013.06.05 04:00 | close | 157 | 0.10 | 1.53254 | 0.00000 | 0.00000 | -31.32 | 4636.56 |
315 | 2013.06.05 04:00 | buy | 158 | 0.10 | 1.53254 | 0.00000 | 0.00000 | ||
316 | 2013.06.05 15:00 | close | 158 | 0.10 | 1.53905 | 0.00000 | 0.00000 | 65.10 | 4701.66 |
317 | 2013.06.05 15:00 | sell | 159 | 0.10 | 1.53905 | 0.00000 | 0.00000 | ||
318 | 2013.06.05 22:00 | close | 159 | 0.10 | 1.54088 | 0.00000 | 0.00000 | -18.30 | 4683.36 |
319 | 2013.06.05 22:00 | buy | 160 | 0.10 | 1.54088 | 0.00000 | 0.00000 | ||
320 | 2013.06.06 07:00 | close | 160 | 0.10 | 1.54400 | 0.00000 | 0.00000 | 30.61 | 4713.97 |
321 | 2013.06.06 07:00 | sell | 161 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
322 | 2013.06.10 11:00 | close | 161 | 0.10 | 1.55429 | 0.00000 | 0.00000 | -103.92 | 4610.05 |
323 | 2013.06.10 11:00 | buy | 162 | 0.10 | 1.55429 | 0.00000 | 0.00000 | ||
324 | 2013.06.12 14:00 | close | 162 | 0.10 | 1.56715 | 0.00000 | 0.00000 | 128.21 | 4738.26 |
325 | 2013.06.12 14:00 | sell | 163 | 0.10 | 1.56715 | 0.00000 | 0.00000 | ||
326 | 2013.06.24 18:00 | close | 163 | 0.10 | 1.54465 | 0.00000 | 0.00000 | 218.86 | 4957.12 |
327 | 2013.06.24 18:00 | buy | 164 | 0.10 | 1.54465 | 0.00000 | 0.00000 | ||
328 | 2013.07.01 15:00 | close | 164 | 0.10 | 1.52245 | 0.00000 | 0.00000 | -223.37 | 4733.75 |
329 | 2013.07.01 15:00 | sell | 165 | 0.10 | 1.52245 | 0.00000 | 0.00000 | ||
330 | 2013.07.10 05:00 | close | 165 | 0.10 | 1.48768 | 0.00000 | 0.00000 | 343.09 | 5076.84 |
331 | 2013.07.10 05:00 | buy | 166 | 0.10 | 1.48768 | 0.00000 | 0.00000 | ||
332 | 2013.07.10 06:00 | close | 166 | 0.10 | 1.48869 | 0.00000 | 0.00000 | 10.10 | 5086.94 |
333 | 2013.07.10 06:00 | sell | 167 | 0.10 | 1.48869 | 0.00000 | 0.00000 | ||
334 | 2013.07.15 06:00 | close | 167 | 0.10 | 1.51164 | 0.00000 | 0.00000 | -232.06 | 4854.88 |
335 | 2013.07.15 06:00 | buy | 168 | 0.10 | 1.51164 | 0.00000 | 0.00000 | ||
336 | 2013.07.16 19:00 | close | 168 | 0.10 | 1.51476 | 0.00000 | 0.00000 | 31.00 | 4885.89 |
337 | 2013.07.16 19:00 | sell | 169 | 0.10 | 1.51476 | 0.00000 | 0.00000 | ||
338 | 2013.07.18 12:00 | close | 169 | 0.10 | 1.52210 | 0.00000 | 0.00000 | -75.45 | 4810.44 |
339 | 2013.07.18 12:00 | buy | 170 | 0.10 | 1.52210 | 0.00000 | 0.00000 | ||
340 | 2013.07.22 10:00 | close | 170 | 0.10 | 1.53228 | 0.00000 | 0.00000 | 101.41 | 4911.85 |
341 | 2013.07.22 10:00 | sell | 171 | 0.10 | 1.53228 | 0.00000 | 0.00000 | ||
342 | 2013.07.25 09:00 | close | 171 | 0.10 | 1.53126 | 0.00000 | 0.00000 | 7.64 | 4919.49 |
343 | 2013.07.25 09:00 | buy | 172 | 0.10 | 1.53126 | 0.00000 | 0.00000 | ||
344 | 2013.07.25 18:00 | close | 172 | 0.10 | 1.53615 | 0.00000 | 0.00000 | 48.90 | 4968.39 |
345 | 2013.07.25 18:00 | sell | 173 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
346 | 2013.08.06 09:00 | close | 173 | 0.10 | 1.53719 | 0.00000 | 0.00000 | -15.52 | 4952.87 |
347 | 2013.08.06 09:00 | buy | 174 | 0.10 | 1.53719 | 0.00000 | 0.00000 | ||
348 | 2013.08.06 15:00 | close | 174 | 0.10 | 1.53839 | 0.00000 | 0.00000 | 12.00 | 4964.87 |
349 | 2013.08.06 15:00 | sell | 175 | 0.10 | 1.53839 | 0.00000 | 0.00000 | ||
350 | 2013.08.07 11:00 | close | 175 | 0.10 | 1.54502 | 0.00000 | 0.00000 | -66.81 | 4898.06 |
351 | 2013.08.07 11:00 | buy | 176 | 0.10 | 1.54502 | 0.00000 | 0.00000 | ||
352 | 2013.08.07 14:00 | close | 176 | 0.10 | 1.54994 | 0.00000 | 0.00000 | 49.20 | 4947.26 |
353 | 2013.08.07 14:00 | sell | 177 | 0.10 | 1.54994 | 0.00000 | 0.00000 | ||
354 | 2013.08.08 08:00 | close | 177 | 0.10 | 1.55038 | 0.00000 | 0.00000 | -5.94 | 4941.32 |
355 | 2013.08.08 08:00 | buy | 178 | 0.10 | 1.55038 | 0.00000 | 0.00000 | ||
356 | 2013.08.14 09:00 | close | 178 | 0.10 | 1.54742 | 0.00000 | 0.00000 | -30.38 | 4910.94 |
357 | 2013.08.14 09:00 | sell | 179 | 0.10 | 1.54742 | 0.00000 | 0.00000 | ||
358 | 2013.08.20 09:00 | close | 179 | 0.10 | 1.56711 | 0.00000 | 0.00000 | -199.97 | 4710.97 |
359 | 2013.08.20 09:00 | buy | 180 | 0.10 | 1.56711 | 0.00000 | 0.00000 | ||
360 | 2013.08.20 13:00 | close | 180 | 0.10 | 1.56710 | 0.00000 | 0.00000 | -0.10 | 4710.87 |
361 | 2013.08.20 13:00 | sell | 181 | 0.10 | 1.56710 | 0.00000 | 0.00000 | ||
362 | 2013.08.23 09:00 | close | 181 | 0.10 | 1.56285 | 0.00000 | 0.00000 | 39.94 | 4750.81 |
363 | 2013.08.23 09:00 | buy | 182 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
364 | 2013.08.26 13:00 | close | 182 | 0.10 | 1.55960 | 0.00000 | 0.00000 | -32.70 | 4718.11 |
365 | 2013.08.26 13:00 | sell | 183 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
366 | 2013.08.30 20:00 | close | 183 | 0.10 | 1.54995 | 0.00000 | 0.00000 | 93.43 | 4811.54 |
367 | 2013.08.30 20:00 | buy | 184 | 0.10 | 1.54995 | 0.00000 | 0.00000 | ||
368 | 2013.09.01 22:00 | close | 184 | 0.10 | 1.55200 | 0.00000 | 0.00000 | 20.50 | 4832.04 |
369 | 2013.09.01 22:00 | sell | 185 | 0.10 | 1.55200 | 0.00000 | 0.00000 | ||
370 | 2013.09.05 12:00 | close | 185 | 0.10 | 1.56495 | 0.00000 | 0.00000 | -132.57 | 4699.47 |
371 | 2013.09.05 12:00 | buy | 186 | 0.10 | 1.56495 | 0.00000 | 0.00000 | ||
372 | 2013.09.06 13:00 | close | 186 | 0.10 | 1.56263 | 0.00000 | 0.00000 | -23.40 | 4676.07 |
373 | 2013.09.06 13:00 | sell | 187 | 0.10 | 1.56263 | 0.00000 | 0.00000 | ||
374 | 2013.09.10 10:00 | close | 187 | 0.10 | 1.57122 | 0.00000 | 0.00000 | -86.92 | 4589.15 |
375 | 2013.09.10 10:00 | buy | 188 | 0.10 | 1.57122 | 0.00000 | 0.00000 | ||
376 | 2013.09.10 14:00 | close | 188 | 0.10 | 1.57181 | 0.00000 | 0.00000 | 5.90 | 4595.05 |
377 | 2013.09.10 14:00 | sell | 189 | 0.10 | 1.57181 | 0.00000 | 0.00000 | ||
378 | 2013.09.11 09:00 | close | 189 | 0.10 | 1.57905 | 0.00000 | 0.00000 | -72.91 | 4522.14 |
379 | 2013.09.11 09:00 | buy | 190 | 0.10 | 1.57905 | 0.00000 | 0.00000 | ||
380 | 2013.09.13 13:00 | close | 190 | 0.10 | 1.58672 | 0.00000 | 0.00000 | 75.92 | 4598.06 |
381 | 2013.09.13 13:00 | sell | 191 | 0.10 | 1.58672 | 0.00000 | 0.00000 | ||
382 | 2013.09.17 09:00 | close | 191 | 0.10 | 1.59106 | 0.00000 | 0.00000 | -44.42 | 4553.63 |
383 | 2013.09.17 09:00 | buy | 192 | 0.10 | 1.59106 | 0.00000 | 0.00000 | ||
384 | 2013.09.27 12:00 | close | 192 | 0.10 | 1.61020 | 0.00000 | 0.00000 | 189.06 | 4742.69 |
385 | 2013.09.27 12:00 | sell | 193 | 0.10 | 1.61020 | 0.00000 | 0.00000 | ||
386 | 2013.09.30 15:00 | close | 193 | 0.10 | 1.61962 | 0.00000 | 0.00000 | -94.71 | 4647.98 |
387 | 2013.09.30 15:00 | buy | 194 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
388 | 2013.09.30 18:00 | close | 194 | 0.10 | 1.61942 | 0.00000 | 0.00000 | -2.00 | 4645.98 |
389 | 2013.09.30 18:00 | sell | 195 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
390 | 2013.10.01 03:00 | close | 195 | 0.10 | 1.62105 | 0.00000 | 0.00000 | -16.81 | 4629.17 |
391 | 2013.10.01 03:00 | buy | 196 | 0.10 | 1.62105 | 0.00000 | 0.00000 | ||
392 | 2013.10.02 13:00 | close | 196 | 0.10 | 1.62482 | 0.00000 | 0.00000 | 37.51 | 4666.68 |
393 | 2013.10.02 13:00 | sell | 197 | 0.10 | 1.62482 | 0.00000 | 0.00000 | ||
394 | 2013.10.07 09:00 | close | 197 | 0.10 | 1.60762 | 0.00000 | 0.00000 | 169.44 | 4836.12 |
395 | 2013.10.07 09:00 | buy | 198 | 0.10 | 1.60762 | 0.00000 | 0.00000 | ||
396 | 2013.10.08 12:00 | close | 198 | 0.10 | 1.61071 | 0.00000 | 0.00000 | 30.70 | 4866.82 |
397 | 2013.10.08 12:00 | sell | 199 | 0.10 | 1.61071 | 0.00000 | 0.00000 | ||
398 | 2013.10.10 16:00 | close | 199 | 0.10 | 1.59763 | 0.00000 | 0.00000 | 128.75 | 4995.57 |
399 | 2013.10.10 16:00 | buy | 200 | 0.10 | 1.59763 | 0.00000 | 0.00000 | ||
400 | 2013.11.05 10:00 | close | 200 | 0.10 | 1.60517 | 0.00000 | 0.00000 | 70.72 | 5066.29 |
401 | 2013.11.05 10:00 | sell | 201 | 0.10 | 1.60517 | 0.00000 | 0.00000 | ||
402 | 2013.11.14 14:00 | close | 201 | 0.10 | 1.60844 | 0.00000 | 0.00000 | -38.33 | 5027.96 |
403 | 2013.11.14 14:00 | buy | 202 | 0.10 | 1.60844 | 0.00000 | 0.00000 | ||
404 | 2013.11.15 15:00 | close | 202 | 0.10 | 1.61218 | 0.00000 | 0.00000 | 37.20 | 5065.17 |
405 | 2013.11.15 15:00 | sell | 203 | 0.10 | 1.61218 | 0.00000 | 0.00000 | ||
406 | 2013.11.15 21:00 | close | 203 | 0.10 | 1.61164 | 0.00000 | 0.00000 | 5.40 | 5070.57 |
407 | 2013.11.15 21:00 | buy | 204 | 0.10 | 1.61164 | 0.00000 | 0.00000 | ||
408 | 2013.11.17 23:00 | close | 204 | 0.10 | 1.61208 | 0.00000 | 0.00000 | 4.40 | 5074.97 |
409 | 2013.11.17 23:00 | sell | 205 | 0.10 | 1.61208 | 0.00000 | 0.00000 | ||
410 | 2013.11.21 09:00 | close | 205 | 0.10 | 1.60978 | 0.00000 | 0.00000 | 19.93 | 5094.89 |
411 | 2013.11.21 09:00 | buy | 206 | 0.10 | 1.60978 | 0.00000 | 0.00000 | ||
412 | 2013.11.22 21:00 | close | 206 | 0.10 | 1.62173 | 0.00000 | 0.00000 | 119.31 | 5214.20 |
413 | 2013.11.22 21:00 | sell | 207 | 0.10 | 1.62173 | 0.00000 | 0.00000 | ||
414 | 2013.11.26 09:00 | close | 207 | 0.10 | 1.61938 | 0.00000 | 0.00000 | 22.48 | 5236.67 |
415 | 2013.11.26 09:00 | buy | 208 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
416 | 2013.11.28 11:00 | close | 208 | 0.10 | 1.63409 | 0.00000 | 0.00000 | 146.32 | 5382.99 |
417 | 2013.11.28 11:00 | sell | 209 | 0.10 | 1.63409 | 0.00000 | 0.00000 | ||
418 | 2013.12.09 07:00 | close | 209 | 0.10 | 1.63546 | 0.00000 | 0.00000 | -18.31 | 5364.69 |
419 | 2013.12.09 07:00 | buy | 210 | 0.10 | 1.63546 | 0.00000 | 0.00000 | ||
420 | 2013.12.09 08:00 | close | 210 | 0.10 | 1.63596 | 0.00000 | 0.00000 | 5.00 | 5369.69 |
421 | 2013.12.09 08:00 | sell | 211 | 0.10 | 1.63596 | 0.00000 | 0.00000 | ||
422 | 2013.12.10 03:00 | close | 211 | 0.10 | 1.64532 | 0.00000 | 0.00000 | -94.11 | 5275.57 |
423 | 2013.12.10 03:00 | buy | 212 | 0.10 | 1.64532 | 0.00000 | 0.00000 | ||
424 | 2013.12.16 13:00 | close | 212 | 0.10 | 1.63332 | 0.00000 | 0.00000 | -121.17 | 5154.40 |
425 | 2013.12.16 13:00 | sell | 213 | 0.10 | 1.63332 | 0.00000 | 0.00000 | ||
426 | 2013.12.17 10:00 | close | 213 | 0.10 | 1.63025 | 0.00000 | 0.00000 | 30.19 | 5184.59 |
427 | 2013.12.17 10:00 | buy | 214 | 0.10 | 1.63025 | 0.00000 | 0.00000 | ||
428 | 2013.12.18 20:00 | close | 214 | 0.10 | 1.64300 | 0.00000 | 0.00000 | 127.31 | 5311.90 |
429 | 2013.12.18 20:00 | sell | 215 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
430 | 2013.12.24 12:00 | close | 215 | 0.10 | 1.63629 | 0.00000 | 0.00000 | 64.03 | 5375.93 |
431 | 2013.12.24 12:00 | buy | 216 | 0.10 | 1.63629 | 0.00000 | 0.00000 | ||
432 | 2013.12.26 01:00 | close | 216 | 0.10 | 1.63922 | 0.00000 | 0.00000 | 28.52 | 5404.45 |
433 | 2013.12.26 01:00 | sell | 217 | 0.10 | 1.63922 | 0.00000 | 0.00000 | ||
434 | 2013.12.30 10:00 | close | 217 | 0.10 | 1.64950 | 0.00000 | 0.00000 | -103.82 | 5300.62 |
435 | 2013.12.30 10:00 | buy | 218 | 0.10 | 1.64950 | 0.00000 | 0.00000 | ||
436 | 2014.01.02 00:00 | close | 218 | 0.10 | 1.65753 | 0.00000 | 0.00000 | 79.33 | 5379.95 |
437 | 2014.01.02 00:00 | sell | 219 | 0.10 | 1.65753 | 0.00000 | 0.00000 | ||
438 | 2014.01.03 11:00 | close | 219 | 0.10 | 1.64683 | 0.00000 | 0.00000 | 106.49 | 5486.43 |
439 | 2014.01.03 11:00 | buy | 220 | 0.10 | 1.64683 | 0.00000 | 0.00000 | ||
440 | 2014.01.08 13:00 | close | 220 | 0.10 | 1.64270 | 0.00000 | 0.00000 | -41.88 | 5444.55 |
441 | 2014.01.08 13:00 | sell | 221 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
442 | 2014.01.16 15:00 | close | 221 | 0.10 | 1.63620 | 0.00000 | 0.00000 | 59.88 | 5504.43 |
443 | 2014.01.16 15:00 | buy | 222 | 0.10 | 1.63620 | 0.00000 | 0.00000 | ||
444 | 2014.01.17 10:00 | close | 222 | 0.10 | 1.64427 | 0.00000 | 0.00000 | 80.51 | 5584.93 |
445 | 2014.01.17 10:00 | sell | 223 | 0.10 | 1.64427 | 0.00000 | 0.00000 | ||
446 | 2014.01.31 00:00 | close | 223 | 0.10 | 1.64990 | 0.00000 | 0.00000 | -63.47 | 5521.47 |
447 | 2014.01.31 00:00 | buy | 224 | 0.10 | 1.64990 | 0.00000 | 0.00000 | ||
448 | 2014.02.07 14:00 | close | 224 | 0.10 | 1.63600 | 0.00000 | 0.00000 | -140.37 | 5381.10 |
449 | 2014.02.07 14:00 | sell | 225 | 0.10 | 1.63600 | 0.00000 | 0.00000 | ||
450 | 2014.02.11 01:00 | close | 225 | 0.10 | 1.64275 | 0.00000 | 0.00000 | -68.52 | 5312.58 |
451 | 2014.02.11 01:00 | buy | 226 | 0.10 | 1.64275 | 0.00000 | 0.00000 | ||
452 | 2014.02.11 10:00 | close | 226 | 0.10 | 1.64300 | 0.00000 | 0.00000 | 2.50 | 5315.08 |
453 | 2014.02.11 10:00 | sell | 227 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
454 | 2014.02.12 08:00 | close | 227 | 0.10 | 1.64438 | 0.00000 | 0.00000 | -14.31 | 5300.77 |
455 | 2014.02.12 08:00 | buy | 228 | 0.10 | 1.64438 | 0.00000 | 0.00000 | ||
456 | 2014.02.12 11:00 | close | 228 | 0.10 | 1.65358 | 0.00000 | 0.00000 | 92.00 | 5392.77 |
457 | 2014.02.12 11:00 | sell | 229 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
458 | 2014.02.12 21:00 | close | 229 | 0.10 | 1.65948 | 0.00000 | 0.00000 | -59.00 | 5333.77 |
459 | 2014.02.12 21:00 | buy | 230 | 0.10 | 1.65948 | 0.00000 | 0.00000 | ||
460 | 2014.02.14 16:00 | close | 230 | 0.10 | 1.67329 | 0.00000 | 0.00000 | 137.32 | 5471.09 |
461 | 2014.02.14 16:00 | sell | 231 | 0.10 | 1.67329 | 0.00000 | 0.00000 | ||
462 | 2014.02.18 08:00 | close | 231 | 0.10 | 1.67199 | 0.00000 | 0.00000 | 11.98 | 5483.06 |
463 | 2014.02.18 08:00 | buy | 232 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
464 | 2014.02.19 16:00 | close | 232 | 0.10 | 1.67131 | 0.00000 | 0.00000 | -7.00 | 5476.07 |
465 | 2014.02.19 16:00 | sell | 233 | 0.10 | 1.67131 | 0.00000 | 0.00000 | ||
466 | 2014.02.21 09:00 | close | 233 | 0.10 | 1.66715 | 0.00000 | 0.00000 | 39.55 | 5515.62 |
467 | 2014.02.21 09:00 | buy | 234 | 0.10 | 1.66715 | 0.00000 | 0.00000 | ||
468 | 2014.02.24 20:00 | close | 234 | 0.10 | 1.66642 | 0.00000 | 0.00000 | -7.50 | 5508.12 |
469 | 2014.02.24 20:00 | sell | 235 | 0.10 | 1.66642 | 0.00000 | 0.00000 | ||
470 | 2014.02.25 07:00 | close | 235 | 0.10 | 1.66753 | 0.00000 | 0.00000 | -11.61 | 5496.51 |
471 | 2014.02.25 07:00 | buy | 236 | 0.10 | 1.66753 | 0.00000 | 0.00000 | ||
472 | 2014.02.27 17:00 | close | 236 | 0.10 | 1.66920 | 0.00000 | 0.00000 | 15.92 | 5512.43 |
473 | 2014.02.27 17:00 | sell | 237 | 0.10 | 1.66920 | 0.00000 | 0.00000 | ||
474 | 2014.02.28 08:00 | close | 237 | 0.10 | 1.67339 | 0.00000 | 0.00000 | -42.41 | 5470.02 |
475 | 2014.02.28 08:00 | buy | 238 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
476 | 2014.02.28 16:00 | close | 238 | 0.10 | 1.67570 | 0.00000 | 0.00000 | 23.10 | 5493.12 |
477 | 2014.02.28 16:00 | sell | 239 | 0.10 | 1.67570 | 0.00000 | 0.00000 | ||
478 | 2014.03.05 11:00 | close | 239 | 0.10 | 1.66786 | 0.00000 | 0.00000 | 76.86 | 5569.98 |
479 | 2014.03.05 11:00 | buy | 240 | 0.10 | 1.66786 | 0.00000 | 0.00000 | ||
480 | 2014.03.06 16:00 | close | 240 | 0.10 | 1.67170 | 0.00000 | 0.00000 | 37.81 | 5607.80 |
481 | 2014.03.06 16:00 | sell | 241 | 0.10 | 1.67170 | 0.00000 | 0.00000 | ||
482 | 2014.03.24 13:00 | close | 241 | 0.10 | 1.64969 | 0.00000 | 0.00000 | 211.91 | 5819.71 |
483 | 2014.03.24 13:00 | buy | 242 | 0.10 | 1.64969 | 0.00000 | 0.00000 | ||
484 | 2014.03.24 18:00 | close | 242 | 0.10 | 1.65359 | 0.00000 | 0.00000 | 39.00 | 5858.71 |
485 | 2014.03.24 18:00 | sell | 243 | 0.10 | 1.65359 | 0.00000 | 0.00000 | ||
486 | 2014.03.26 09:00 | close | 243 | 0.10 | 1.65371 | 0.00000 | 0.00000 | -2.22 | 5856.48 |
487 | 2014.03.26 09:00 | buy | 244 | 0.10 | 1.65371 | 0.00000 | 0.00000 | ||
488 | 2014.03.27 10:00 | close | 244 | 0.10 | 1.66298 | 0.00000 | 0.00000 | 92.12 | 5948.60 |
489 | 2014.03.27 10:00 | sell | 245 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
490 | 2014.03.28 09:00 | close | 245 | 0.10 | 1.66249 | 0.00000 | 0.00000 | 4.39 | 5952.99 |
491 | 2014.03.28 09:00 | buy | 246 | 0.10 | 1.66249 | 0.00000 | 0.00000 | ||
492 | 2014.03.31 15:00 | close | 246 | 0.10 | 1.66731 | 0.00000 | 0.00000 | 48.01 | 6000.99 |
493 | 2014.03.31 15:00 | sell | 247 | 0.10 | 1.66731 | 0.00000 | 0.00000 | ||
494 | 2014.04.02 08:00 | close | 247 | 0.10 | 1.66521 | 0.00000 | 0.00000 | 19.98 | 6020.97 |
495 | 2014.04.02 08:00 | buy | 248 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
496 | 2014.04.04 16:00 | close | 248 | 0.10 | 1.65921 | 0.00000 | 0.00000 | -60.78 | 5960.19 |
497 | 2014.04.04 16:00 | sell | 249 | 0.10 | 1.65921 | 0.00000 | 0.00000 | ||
498 | 2014.04.04 17:00 | close | 249 | 0.10 | 1.65809 | 0.00000 | 0.00000 | 11.20 | 5971.39 |
499 | 2014.04.04 17:00 | buy | 250 | 0.10 | 1.65809 | 0.00000 | 0.00000 | ||
500 | 2014.04.09 13:00 | close | 250 | 0.10 | 1.67544 | 0.00000 | 0.00000 | 172.91 | 6144.30 |
501 | 2014.04.09 13:00 | sell | 251 | 0.10 | 1.67544 | 0.00000 | 0.00000 | ||
502 | 2014.04.14 05:00 | close | 251 | 0.10 | 1.67375 | 0.00000 | 0.00000 | 14.34 | 6158.64 |
503 | 2014.04.14 05:00 | buy | 252 | 0.10 | 1.67375 | 0.00000 | 0.00000 | ||
504 | 2014.04.21 05:00 | close | 252 | 0.10 | 1.68009 | 0.00000 | 0.00000 | 62.03 | 6220.68 |
505 | 2014.04.21 05:00 | sell | 253 | 0.10 | 1.68009 | 0.00000 | 0.00000 | ||
506 | 2014.04.24 21:00 | close | 253 | 0.10 | 1.68047 | 0.00000 | 0.00000 | -6.36 | 6214.32 |
507 | 2014.04.24 21:00 | buy | 254 | 0.10 | 1.68047 | 0.00000 | 0.00000 | ||
508 | 2014.04.25 09:00 | close | 254 | 0.10 | 1.68120 | 0.00000 | 0.00000 | 7.10 | 6221.42 |
509 | 2014.04.25 09:00 | sell | 255 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
510 | 2014.04.29 09:00 | close | 255 | 0.10 | 1.68090 | 0.00000 | 0.00000 | 1.98 | 6223.40 |
511 | 2014.04.29 09:00 | buy | 256 | 0.10 | 1.68090 | 0.00000 | 0.00000 | ||
512 | 2014.04.29 13:00 | close | 256 | 0.10 | 1.68311 | 0.00000 | 0.00000 | 22.10 | 6245.50 |
513 | 2014.04.29 13:00 | sell | 257 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
514 | 2014.05.06 02:00 | close | 257 | 0.10 | 1.68766 | 0.00000 | 0.00000 | -49.08 | 6196.41 |
515 | 2014.05.06 02:00 | buy | 258 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
516 | 2014.05.19 12:00 | close | 258 | 0.10 | 1.68372 | 0.00000 | 0.00000 | -41.94 | 6154.48 |
517 | 2014.05.19 12:00 | sell | 259 | 0.10 | 1.68372 | 0.00000 | 0.00000 | ||
518 | 2014.05.22 21:00 | close | 259 | 0.10 | 1.68709 | 0.00000 | 0.00000 | -36.26 | 6118.22 |
519 | 2014.05.22 21:00 | buy | 260 | 0.10 | 1.68709 | 0.00000 | 0.00000 | ||
520 | 2014.05.23 07:00 | close | 260 | 0.10 | 1.68735 | 0.00000 | 0.00000 | 2.41 | 6120.62 |
521 | 2014.05.23 07:00 | sell | 261 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
522 | 2014.05.23 08:00 | close | 261 | 0.10 | 1.68501 | 0.00000 | 0.00000 | 23.40 | 6144.02 |
523 | 2014.05.23 08:00 | buy | 262 | 0.10 | 1.68501 | 0.00000 | 0.00000 | ||
524 | 2014.05.26 06:00 | close | 262 | 0.10 | 1.68426 | 0.00000 | 0.00000 | -7.70 | 6136.33 |
525 | 2014.05.26 06:00 | sell | 263 | 0.10 | 1.68426 | 0.00000 | 0.00000 | ||
526 | 2014.05.27 01:00 | close | 263 | 0.10 | 1.68693 | 0.00000 | 0.00000 | -27.21 | 6109.12 |
527 | 2014.05.27 01:00 | buy | 264 | 0.10 | 1.68693 | 0.00000 | 0.00000 | ||
528 | 2014.05.27 07:00 | close | 264 | 0.10 | 1.68690 | 0.00000 | 0.00000 | -0.30 | 6108.82 |
529 | 2014.05.27 07:00 | sell | 265 | 0.10 | 1.68690 | 0.00000 | 0.00000 | ||
530 | 2014.06.03 07:00 | close | 265 | 0.10 | 1.67593 | 0.00000 | 0.00000 | 106.12 | 6214.93 |
531 | 2014.06.03 07:00 | buy | 266 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
532 | 2014.06.05 14:00 | close | 266 | 0.10 | 1.67815 | 0.00000 | 0.00000 | 21.42 | 6236.35 |
533 | 2014.06.05 14:00 | sell | 267 | 0.10 | 1.67815 | 0.00000 | 0.00000 | ||
534 | 2014.06.06 12:00 | close | 267 | 0.10 | 1.68259 | 0.00000 | 0.00000 | -44.91 | 6191.44 |
535 | 2014.06.06 12:00 | buy | 268 | 0.10 | 1.68259 | 0.00000 | 0.00000 | ||
536 | 2014.06.06 14:00 | close | 268 | 0.10 | 1.67913 | 0.00000 | 0.00000 | -34.60 | 6156.84 |
537 | 2014.06.06 14:00 | sell | 269 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
538 | 2014.06.12 17:00 | close | 269 | 0.10 | 1.68158 | 0.00000 | 0.00000 | -27.57 | 6129.27 |
539 | 2014.06.12 17:00 | buy | 270 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
540 | 2014.06.13 00:00 | close | 270 | 0.10 | 1.69549 | 0.00000 | 0.00000 | 138.91 | 6268.17 |
541 | 2014.06.13 00:00 | sell | 271 | 0.10 | 1.69549 | 0.00000 | 0.00000 | ||
542 | 2014.06.20 06:00 | close | 271 | 0.10 | 1.70557 | 0.00000 | 0.00000 | -104.38 | 6163.79 |
543 | 2014.06.20 06:00 | buy | 272 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
544 | 2014.06.25 13:00 | close | 272 | 0.10 | 1.69981 | 0.00000 | 0.00000 | -58.19 | 6105.60 |
545 | 2014.06.25 13:00 | sell | 273 | 0.10 | 1.69981 | 0.00000 | 0.00000 | ||
546 | 2014.06.26 03:00 | close | 273 | 0.10 | 1.69908 | 0.00000 | 0.00000 | 5.76 | 6111.37 |
547 | 2014.06.26 03:00 | buy | 274 | 0.10 | 1.69908 | 0.00000 | 0.00000 | ||
548 | 2014.06.27 01:00 | close | 274 | 0.10 | 1.70353 | 0.00000 | 0.00000 | 44.31 | 6155.67 |
549 | 2014.06.27 01:00 | sell | 275 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
550 | 2014.06.30 12:00 | close | 275 | 0.10 | 1.70478 | 0.00000 | 0.00000 | -13.01 | 6142.66 |
551 | 2014.06.30 12:00 | buy | 276 | 0.10 | 1.70478 | 0.00000 | 0.00000 | ||
552 | 2014.07.01 09:00 | close | 276 | 0.10 | 1.71297 | 0.00000 | 0.00000 | 81.71 | 6224.37 |
553 | 2014.07.01 09:00 | sell | 277 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
554 | 2014.07.07 08:00 | close | 277 | 0.10 | 1.71496 | 0.00000 | 0.00000 | -22.97 | 6201.39 |
555 | 2014.07.07 08:00 | buy | 278 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
556 | 2014.07.08 08:00 | close | 278 | 0.10 | 1.71375 | 0.00000 | 0.00000 | -12.30 | 6189.10 |
557 | 2014.07.08 08:00 | sell | 279 | 0.10 | 1.71375 | 0.00000 | 0.00000 | ||
558 | 2014.07.08 09:00 | close | 279 | 0.10 | 1.71007 | 0.00000 | 0.00000 | 36.80 | 6225.90 |
559 | 2014.07.08 09:00 | buy | 280 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
560 | 2014.07.15 09:00 | close | 280 | 0.10 | 1.71377 | 0.00000 | 0.00000 | 35.63 | 6261.53 |
561 | 2014.07.15 09:00 | sell | 281 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
562 | 2014.07.16 08:00 | close | 281 | 0.10 | 1.71470 | 0.00000 | 0.00000 | -9.81 | 6251.72 |
563 | 2014.07.16 08:00 | buy | 282 | 0.10 | 1.71470 | 0.00000 | 0.00000 | ||
564 | 2014.07.24 09:00 | close | 282 | 0.10 | 1.70172 | 0.00000 | 0.00000 | -131.75 | 6119.97 |
565 | 2014.07.24 09:00 | sell | 283 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
566 | 2014.07.25 06:00 | close | 283 | 0.10 | 1.69931 | 0.00000 | 0.00000 | 23.59 | 6143.56 |
567 | 2014.07.25 06:00 | buy | 284 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
568 | 2014.07.28 10:00 | close | 284 | 0.10 | 1.69860 | 0.00000 | 0.00000 | -7.29 | 6136.27 |
569 | 2014.07.28 10:00 | sell | 285 | 0.10 | 1.69860 | 0.00000 | 0.00000 | ||
570 | 2014.07.31 02:00 | close | 285 | 0.10 | 1.69200 | 0.00000 | 0.00000 | 63.44 | 6199.71 |
571 | 2014.07.31 02:00 | buy | 286 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
572 | 2014.08.05 19:00 | close | 286 | 0.10 | 1.68750 | 0.00000 | 0.00000 | -45.59 | 6154.12 |
573 | 2014.08.05 19:00 | sell | 287 | 0.10 | 1.68750 | 0.00000 | 0.00000 | ||
574 | 2014.08.14 17:00 | close | 287 | 0.10 | 1.66881 | 0.00000 | 0.00000 | 181.27 | 6335.39 |
575 | 2014.08.14 17:00 | buy | 288 | 0.10 | 1.66881 | 0.00000 | 0.00000 | ||
576 | 2014.08.15 19:00 | close | 288 | 0.10 | 1.66965 | 0.00000 | 0.00000 | 8.21 | 6343.59 |
577 | 2014.08.15 19:00 | sell | 289 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
578 | 2014.08.20 09:00 | close | 289 | 0.10 | 1.66546 | 0.00000 | 0.00000 | 40.36 | 6383.96 |
579 | 2014.08.20 09:00 | buy | 290 | 0.10 | 1.66546 | 0.00000 | 0.00000 | ||
580 | 2014.08.28 04:00 | close | 290 | 0.10 | 1.65974 | 0.00000 | 0.00000 | -59.15 | 6324.81 |
581 | 2014.08.28 04:00 | sell | 291 | 0.10 | 1.65974 | 0.00000 | 0.00000 | ||
582 | 2014.08.28 10:00 | close | 291 | 0.10 | 1.65838 | 0.00000 | 0.00000 | 13.60 | 6338.41 |
583 | 2014.08.28 10:00 | buy | 292 | 0.10 | 1.65838 | 0.00000 | 0.00000 | ||
584 | 2014.08.29 15:00 | close | 292 | 0.10 | 1.66067 | 0.00000 | 0.00000 | 22.70 | 6361.11 |
585 | 2014.08.29 15:00 | sell | 293 | 0.10 | 1.66067 | 0.00000 | 0.00000 | ||
586 | 2014.08.29 16:00 | close | 293 | 0.10 | 1.65866 | 0.00000 | 0.00000 | 20.10 | 6381.21 |
587 | 2014.08.29 16:00 | buy | 294 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
588 | 2014.09.05 19:00 | close | 294 | 0.10 | 1.63289 | 0.00000 | 0.00000 | -259.07 | 6122.15 |
589 | 2014.09.05 19:00 | sell | 295 | 0.10 | 1.63289 | 0.00000 | 0.00000 | ||
590 | 2014.09.09 12:00 | close | 295 | 0.10 | 1.61068 | 0.00000 | 0.00000 | 221.08 | 6343.22 |
591 | 2014.09.09 12:00 | buy | 296 | 0.10 | 1.61068 | 0.00000 | 0.00000 | ||
592 | 2014.09.10 07:00 | close | 296 | 0.10 | 1.61427 | 0.00000 | 0.00000 | 35.70 | 6378.93 |
593 | 2014.09.10 07:00 | sell | 297 | 0.10 | 1.61427 | 0.00000 | 0.00000 | ||
594 | 2014.09.12 17:00 | close | 297 | 0.10 | 1.62721 | 0.00000 | 0.00000 | -131.45 | 6247.48 |
595 | 2014.09.12 17:00 | buy | 298 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
596 | 2014.09.24 04:00 | close | 298 | 0.10 | 1.64092 | 0.00000 | 0.00000 | 135.15 | 6382.63 |
597 | 2014.09.24 04:00 | sell | 299 | 0.10 | 1.64092 | 0.00000 | 0.00000 | ||
598 | 2014.09.29 15:00 | close | 299 | 0.10 | 1.62439 | 0.00000 | 0.00000 | 162.74 | 6545.37 |
599 | 2014.09.29 15:00 | buy | 300 | 0.10 | 1.62439 | 0.00000 | 0.00000 | ||
600 | 2014.09.30 04:00 | close | 300 | 0.10 | 1.62588 | 0.00000 | 0.00000 | 14.71 | 6560.08 |
601 | 2014.09.30 04:00 | sell | 301 | 0.10 | 1.62588 | 0.00000 | 0.00000 | ||
602 | 2014.10.06 11:00 | close | 301 | 0.10 | 1.59870 | 0.00000 | 0.00000 | 268.73 | 6828.80 |
603 | 2014.10.06 11:00 | buy | 302 | 0.10 | 1.59870 | 0.00000 | 0.00000 | ||
604 | 2014.10.08 19:00 | close | 302 | 0.10 | 1.61588 | 0.00000 | 0.00000 | 171.41 | 7000.21 |
605 | 2014.10.08 19:00 | sell | 303 | 0.10 | 1.61588 | 0.00000 | 0.00000 | ||
606 | 2014.10.16 14:00 | close | 303 | 0.10 | 1.60085 | 0.00000 | 0.00000 | 145.18 | 7145.39 |
607 | 2014.10.16 14:00 | buy | 304 | 0.10 | 1.60085 | 0.00000 | 0.00000 | ||
608 | 2014.10.20 09:00 | close | 304 | 0.10 | 1.61172 | 0.00000 | 0.00000 | 108.31 | 7253.70 |
609 | 2014.10.20 09:00 | sell | 305 | 0.10 | 1.61172 | 0.00000 | 0.00000 | ||
610 | 2014.10.22 03:00 | close | 305 | 0.10 | 1.61225 | 0.00000 | 0.00000 | -6.32 | 7247.38 |
611 | 2014.10.22 03:00 | buy | 306 | 0.10 | 1.61225 | 0.00000 | 0.00000 | ||
612 | 2014.10.24 09:00 | close | 306 | 0.10 | 1.60637 | 0.00000 | 0.00000 | -59.58 | 7187.80 |
613 | 2014.10.24 09:00 | sell | 307 | 0.10 | 1.60637 | 0.00000 | 0.00000 | ||
614 | 2014.10.27 10:00 | close | 307 | 0.10 | 1.61017 | 0.00000 | 0.00000 | -38.51 | 7149.29 |
615 | 2014.10.27 10:00 | buy | 308 | 0.10 | 1.61017 | 0.00000 | 0.00000 | ||
616 | 2014.10.28 05:00 | close | 308 | 0.10 | 1.61287 | 0.00000 | 0.00000 | 26.81 | 7176.09 |
617 | 2014.10.28 05:00 | sell | 309 | 0.10 | 1.61287 | 0.00000 | 0.00000 | ||
618 | 2014.10.30 18:00 | close | 309 | 0.10 | 1.59978 | 0.00000 | 0.00000 | 128.85 | 7304.94 |
619 | 2014.10.30 18:00 | buy | 310 | 0.10 | 1.59978 | 0.00000 | 0.00000 | ||
620 | 2014.11.05 02:00 | close | 310 | 0.10 | 1.60082 | 0.00000 | 0.00000 | 9.62 | 7314.56 |
621 | 2014.11.05 02:00 | sell | 311 | 0.10 | 1.60082 | 0.00000 | 0.00000 | ||
622 | 2014.11.05 03:00 | close | 311 | 0.10 | 1.60087 | 0.00000 | 0.00000 | -0.50 | 7314.06 |
623 | 2014.11.05 03:00 | buy | 312 | 0.10 | 1.60087 | 0.00000 | 0.00000 | ||
624 | 2014.11.05 04:00 | close | 312 | 0.10 | 1.60119 | 0.00000 | 0.00000 | 3.20 | 7317.26 |
625 | 2014.11.05 04:00 | sell | 313 | 0.10 | 1.60119 | 0.00000 | 0.00000 | ||
626 | 2014.11.05 15:00 | close | 313 | 0.10 | 1.59645 | 0.00000 | 0.00000 | 47.40 | 7364.66 |
627 | 2014.11.05 15:00 | buy | 314 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
628 | 2014.11.10 02:00 | close | 314 | 0.10 | 1.58943 | 0.00000 | 0.00000 | -71.17 | 7293.49 |
629 | 2014.11.10 02:00 | sell | 315 | 0.10 | 1.58943 | 0.00000 | 0.00000 | ||
630 | 2014.11.11 03:00 | close | 315 | 0.10 | 1.58552 | 0.00000 | 0.00000 | 38.59 | 7332.08 |
631 | 2014.11.11 03:00 | buy | 316 | 0.10 | 1.58552 | 0.00000 | 0.00000 | ||
632 | 2014.11.11 12:00 | close | 316 | 0.10 | 1.58648 | 0.00000 | 0.00000 | 9.60 | 7341.68 |
633 | 2014.11.11 12:00 | sell | 317 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
634 | 2014.11.21 21:59 | close at stop | 317 | 0.10 | 1.56487 | 0.00000 | 0.00000 | 209.96 | 7551.63 |