Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2012.01.01 22:00 - 2014.11.21 21:59 (2012.01.01 - 2015.01.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Bars in test | 18063 | Ticks modelled | 35141255 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | Current (30) | ||
Total net profit | 5869.92 | Gross profit | 14980.04 | Gross loss | -9110.12 |
Profit factor | 1.64 | Expected payoff | 10.65 | ||
Absolute drawdown | 69.90 | Maximal drawdown | 608.20 (11.82%) | Relative drawdown | 23.40% (589.22) |
Total trades | 551 | Short positions (won %) | 276 (51.09%) | Long positions (won %) | 275 (71.64%) |
Profit trades (% of total) | 338 (61.34%) | Loss trades (% of total) | 213 (38.66%) | ||
Largest | profit trade | 339.00 | loss trade | -199.30 | |
Average | profit trade | 44.32 | loss trade | -42.77 | |
Maximum | consecutive wins (profit in money) | 10 (303.76) | consecutive losses (loss in money) | 5 (-130.60) | |
Maximal | consecutive profit (count of wins) | 714.78 (9) | consecutive loss (count of losses) | -448.40 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.03 10:00 | sell | 1 | 0.10 | 1.30089 | 0.00000 | 0.00000 | ||
2 | 2012.01.10 08:00 | close | 1 | 0.10 | 1.27685 | 0.00000 | 0.00000 | 239.70 | 1239.70 |
3 | 2012.01.10 08:00 | buy | 2 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
4 | 2012.01.10 10:00 | close | 2 | 0.10 | 1.27915 | 0.00000 | 0.00000 | 23.00 | 1262.70 |
5 | 2012.01.10 10:00 | sell | 3 | 0.10 | 1.27915 | 0.00000 | 0.00000 | ||
6 | 2012.01.10 12:00 | close | 3 | 0.10 | 1.27711 | 0.00000 | 0.00000 | 20.40 | 1283.10 |
7 | 2012.01.10 12:00 | buy | 4 | 0.10 | 1.27711 | 0.00000 | 0.00000 | ||
8 | 2012.01.10 14:00 | close | 4 | 0.10 | 1.27990 | 0.00000 | 0.00000 | 27.90 | 1311.00 |
9 | 2012.01.10 14:00 | sell | 5 | 0.10 | 1.27990 | 0.00000 | 0.00000 | ||
10 | 2012.01.11 11:00 | close | 5 | 0.10 | 1.27647 | 0.00000 | 0.00000 | 34.20 | 1345.20 |
11 | 2012.01.11 11:00 | buy | 6 | 0.10 | 1.27647 | 0.00000 | 0.00000 | ||
12 | 2012.01.12 10:00 | close | 6 | 0.10 | 1.27462 | 0.00000 | 0.00000 | -19.34 | 1325.86 |
13 | 2012.01.12 10:00 | sell | 7 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
14 | 2012.01.16 15:00 | close | 7 | 0.10 | 1.26764 | 0.00000 | 0.00000 | 69.60 | 1395.46 |
15 | 2012.01.16 15:00 | buy | 8 | 0.10 | 1.26764 | 0.00000 | 0.00000 | ||
16 | 2012.01.17 01:00 | close | 8 | 0.10 | 1.26790 | 0.00000 | 0.00000 | 2.32 | 1397.78 |
17 | 2012.01.17 01:00 | sell | 9 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
18 | 2012.01.18 04:00 | close | 9 | 0.10 | 1.27867 | 0.00000 | 0.00000 | -107.80 | 1289.98 |
19 | 2012.01.18 04:00 | buy | 10 | 0.10 | 1.27867 | 0.00000 | 0.00000 | ||
20 | 2012.01.18 08:00 | close | 10 | 0.10 | 1.27976 | 0.00000 | 0.00000 | 10.90 | 1300.88 |
21 | 2012.01.18 08:00 | sell | 11 | 0.10 | 1.27976 | 0.00000 | 0.00000 | ||
22 | 2012.01.19 05:00 | close | 11 | 0.10 | 1.28614 | 0.00000 | 0.00000 | -64.10 | 1236.78 |
23 | 2012.01.19 05:00 | buy | 12 | 0.10 | 1.28614 | 0.00000 | 0.00000 | ||
24 | 2012.01.19 09:00 | close | 12 | 0.10 | 1.28868 | 0.00000 | 0.00000 | 25.40 | 1262.18 |
25 | 2012.01.19 09:00 | sell | 13 | 0.10 | 1.28868 | 0.00000 | 0.00000 | ||
26 | 2012.01.20 09:00 | close | 13 | 0.10 | 1.29305 | 0.00000 | 0.00000 | -43.80 | 1218.38 |
27 | 2012.01.20 09:00 | buy | 14 | 0.10 | 1.29305 | 0.00000 | 0.00000 | ||
28 | 2012.01.24 22:00 | close | 14 | 0.10 | 1.30355 | 0.00000 | 0.00000 | 104.44 | 1322.82 |
29 | 2012.01.24 22:00 | sell | 15 | 0.10 | 1.30355 | 0.00000 | 0.00000 | ||
30 | 2012.01.25 19:00 | close | 15 | 0.10 | 1.30898 | 0.00000 | 0.00000 | -54.40 | 1268.42 |
31 | 2012.01.25 19:00 | buy | 16 | 0.10 | 1.30898 | 0.00000 | 0.00000 | ||
32 | 2012.01.26 10:00 | close | 16 | 0.10 | 1.31679 | 0.00000 | 0.00000 | 77.26 | 1345.68 |
33 | 2012.01.26 10:00 | sell | 17 | 0.10 | 1.31679 | 0.00000 | 0.00000 | ||
34 | 2012.02.01 10:00 | close | 17 | 0.10 | 1.31441 | 0.00000 | 0.00000 | 23.40 | 1369.08 |
35 | 2012.02.01 10:00 | buy | 18 | 0.10 | 1.31441 | 0.00000 | 0.00000 | ||
36 | 2012.02.03 10:00 | close | 18 | 0.10 | 1.31664 | 0.00000 | 0.00000 | 21.18 | 1390.26 |
37 | 2012.02.03 10:00 | sell | 19 | 0.10 | 1.31664 | 0.00000 | 0.00000 | ||
38 | 2012.02.07 12:00 | close | 19 | 0.10 | 1.31212 | 0.00000 | 0.00000 | 45.00 | 1435.26 |
39 | 2012.02.07 12:00 | buy | 20 | 0.10 | 1.31212 | 0.00000 | 0.00000 | ||
40 | 2012.02.07 14:00 | close | 20 | 0.10 | 1.31775 | 0.00000 | 0.00000 | 56.30 | 1491.56 |
41 | 2012.02.07 14:00 | sell | 21 | 0.10 | 1.31775 | 0.00000 | 0.00000 | ||
42 | 2012.02.08 10:00 | close | 21 | 0.10 | 1.32597 | 0.00000 | 0.00000 | -82.30 | 1409.26 |
43 | 2012.02.08 10:00 | buy | 22 | 0.10 | 1.32597 | 0.00000 | 0.00000 | ||
44 | 2012.02.08 12:00 | close | 22 | 0.10 | 1.32814 | 0.00000 | 0.00000 | 21.70 | 1430.96 |
45 | 2012.02.08 12:00 | sell | 23 | 0.10 | 1.32814 | 0.00000 | 0.00000 | ||
46 | 2012.02.13 06:00 | close | 23 | 0.10 | 1.32505 | 0.00000 | 0.00000 | 30.40 | 1461.36 |
47 | 2012.02.13 06:00 | buy | 24 | 0.10 | 1.32505 | 0.00000 | 0.00000 | ||
48 | 2012.02.13 09:00 | close | 24 | 0.10 | 1.32800 | 0.00000 | 0.00000 | 29.50 | 1490.86 |
49 | 2012.02.13 09:00 | sell | 25 | 0.10 | 1.32800 | 0.00000 | 0.00000 | ||
50 | 2012.02.14 13:00 | close | 25 | 0.10 | 1.31838 | 0.00000 | 0.00000 | 96.10 | 1586.96 |
51 | 2012.02.14 13:00 | buy | 26 | 0.10 | 1.31838 | 0.00000 | 0.00000 | ||
52 | 2012.02.17 10:00 | close | 26 | 0.10 | 1.31565 | 0.00000 | 0.00000 | -28.70 | 1558.26 |
53 | 2012.02.17 10:00 | sell | 27 | 0.10 | 1.31565 | 0.00000 | 0.00000 | ||
54 | 2012.02.17 12:00 | close | 27 | 0.10 | 1.31417 | 0.00000 | 0.00000 | 14.80 | 1573.06 |
55 | 2012.02.17 12:00 | buy | 28 | 0.10 | 1.31417 | 0.00000 | 0.00000 | ||
56 | 2012.02.17 13:00 | close | 28 | 0.10 | 1.31692 | 0.00000 | 0.00000 | 27.50 | 1600.56 |
57 | 2012.02.17 13:00 | sell | 29 | 0.10 | 1.31692 | 0.00000 | 0.00000 | ||
58 | 2012.02.21 08:00 | close | 29 | 0.10 | 1.32556 | 0.00000 | 0.00000 | -86.60 | 1513.96 |
59 | 2012.02.21 08:00 | buy | 30 | 0.10 | 1.32556 | 0.00000 | 0.00000 | ||
60 | 2012.02.22 17:00 | close | 30 | 0.10 | 1.32491 | 0.00000 | 0.00000 | -6.78 | 1507.18 |
61 | 2012.02.22 17:00 | sell | 31 | 0.10 | 1.32491 | 0.00000 | 0.00000 | ||
62 | 2012.03.12 11:00 | close | 31 | 0.10 | 1.31109 | 0.00000 | 0.00000 | 136.30 | 1643.48 |
63 | 2012.03.12 11:00 | buy | 32 | 0.10 | 1.31109 | 0.00000 | 0.00000 | ||
64 | 2012.03.12 16:00 | close | 32 | 0.10 | 1.31400 | 0.00000 | 0.00000 | 29.10 | 1672.58 |
65 | 2012.03.12 16:00 | sell | 33 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
66 | 2012.03.13 06:00 | close | 33 | 0.10 | 1.31611 | 0.00000 | 0.00000 | -21.20 | 1651.38 |
67 | 2012.03.13 06:00 | buy | 34 | 0.10 | 1.31611 | 0.00000 | 0.00000 | ||
68 | 2012.03.15 15:00 | close | 34 | 0.10 | 1.30702 | 0.00000 | 0.00000 | -92.02 | 1559.36 |
69 | 2012.03.15 15:00 | sell | 35 | 0.10 | 1.30702 | 0.00000 | 0.00000 | ||
70 | 2012.03.16 13:00 | close | 35 | 0.10 | 1.31320 | 0.00000 | 0.00000 | -61.90 | 1497.46 |
71 | 2012.03.16 13:00 | buy | 36 | 0.10 | 1.31320 | 0.00000 | 0.00000 | ||
72 | 2012.03.21 01:00 | close | 36 | 0.10 | 1.32642 | 0.00000 | 0.00000 | 131.36 | 1628.82 |
73 | 2012.03.21 01:00 | sell | 37 | 0.10 | 1.32642 | 0.00000 | 0.00000 | ||
74 | 2012.03.23 01:00 | close | 37 | 0.10 | 1.32007 | 0.00000 | 0.00000 | 63.10 | 1691.92 |
75 | 2012.03.23 01:00 | buy | 38 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
76 | 2012.03.23 08:00 | close | 38 | 0.10 | 1.32378 | 0.00000 | 0.00000 | 37.10 | 1729.02 |
77 | 2012.03.23 08:00 | sell | 39 | 0.10 | 1.32378 | 0.00000 | 0.00000 | ||
78 | 2012.03.27 11:00 | close | 39 | 0.10 | 1.33569 | 0.00000 | 0.00000 | -119.30 | 1609.72 |
79 | 2012.03.27 11:00 | buy | 40 | 0.10 | 1.33569 | 0.00000 | 0.00000 | ||
80 | 2012.04.03 10:00 | close | 40 | 0.10 | 1.33425 | 0.00000 | 0.00000 | -16.36 | 1593.36 |
81 | 2012.04.03 10:00 | sell | 41 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
82 | 2012.04.05 06:00 | close | 41 | 0.10 | 1.31553 | 0.00000 | 0.00000 | 186.80 | 1780.16 |
83 | 2012.04.05 06:00 | buy | 42 | 0.10 | 1.31553 | 0.00000 | 0.00000 | ||
84 | 2012.04.06 13:00 | close | 42 | 0.10 | 1.30976 | 0.00000 | 0.00000 | -57.98 | 1722.18 |
85 | 2012.04.06 13:00 | sell | 43 | 0.10 | 1.30976 | 0.00000 | 0.00000 | ||
86 | 2012.04.10 04:00 | close | 43 | 0.10 | 1.31345 | 0.00000 | 0.00000 | -37.10 | 1685.08 |
87 | 2012.04.10 04:00 | buy | 44 | 0.10 | 1.31345 | 0.00000 | 0.00000 | ||
88 | 2012.04.12 12:00 | close | 44 | 0.10 | 1.31639 | 0.00000 | 0.00000 | 28.28 | 1713.36 |
89 | 2012.04.12 12:00 | sell | 45 | 0.10 | 1.31639 | 0.00000 | 0.00000 | ||
90 | 2012.04.17 11:00 | close | 45 | 0.10 | 1.31362 | 0.00000 | 0.00000 | 27.40 | 1740.76 |
91 | 2012.04.17 11:00 | buy | 46 | 0.10 | 1.31362 | 0.00000 | 0.00000 | ||
92 | 2012.04.19 08:00 | close | 46 | 0.10 | 1.31404 | 0.00000 | 0.00000 | 3.08 | 1743.84 |
93 | 2012.04.19 08:00 | sell | 47 | 0.10 | 1.31404 | 0.00000 | 0.00000 | ||
94 | 2012.04.19 15:00 | close | 47 | 0.10 | 1.31453 | 0.00000 | 0.00000 | -4.90 | 1738.94 |
95 | 2012.04.19 15:00 | buy | 48 | 0.10 | 1.31453 | 0.00000 | 0.00000 | ||
96 | 2012.04.20 09:00 | close | 48 | 0.10 | 1.31575 | 0.00000 | 0.00000 | 11.92 | 1750.86 |
97 | 2012.04.20 09:00 | sell | 49 | 0.10 | 1.31575 | 0.00000 | 0.00000 | ||
98 | 2012.04.24 00:00 | close | 49 | 0.10 | 1.31517 | 0.00000 | 0.00000 | 5.60 | 1756.46 |
99 | 2012.04.24 00:00 | buy | 50 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
100 | 2012.04.24 07:00 | close | 50 | 0.10 | 1.31722 | 0.00000 | 0.00000 | 20.50 | 1776.96 |
101 | 2012.04.24 07:00 | sell | 51 | 0.10 | 1.31722 | 0.00000 | 0.00000 | ||
102 | 2012.04.25 08:00 | close | 51 | 0.10 | 1.32108 | 0.00000 | 0.00000 | -38.70 | 1738.26 |
103 | 2012.04.25 08:00 | buy | 52 | 0.10 | 1.32108 | 0.00000 | 0.00000 | ||
104 | 2012.04.25 20:00 | close | 52 | 0.10 | 1.32193 | 0.00000 | 0.00000 | 8.50 | 1746.76 |
105 | 2012.04.25 20:00 | sell | 53 | 0.10 | 1.32193 | 0.00000 | 0.00000 | ||
106 | 2012.04.26 10:00 | close | 53 | 0.10 | 1.32245 | 0.00000 | 0.00000 | -5.50 | 1741.26 |
107 | 2012.04.26 10:00 | buy | 54 | 0.10 | 1.32245 | 0.00000 | 0.00000 | ||
108 | 2012.05.01 12:00 | close | 54 | 0.10 | 1.32680 | 0.00000 | 0.00000 | 42.66 | 1783.92 |
109 | 2012.05.01 12:00 | sell | 55 | 0.10 | 1.32680 | 0.00000 | 0.00000 | ||
110 | 2012.05.03 16:00 | close | 55 | 0.10 | 1.31492 | 0.00000 | 0.00000 | 118.40 | 1902.32 |
111 | 2012.05.03 16:00 | buy | 56 | 0.10 | 1.31492 | 0.00000 | 0.00000 | ||
112 | 2012.05.04 03:00 | close | 56 | 0.10 | 1.31570 | 0.00000 | 0.00000 | 7.52 | 1909.84 |
113 | 2012.05.04 03:00 | sell | 57 | 0.10 | 1.31570 | 0.00000 | 0.00000 | ||
114 | 2012.05.04 14:00 | close | 57 | 0.10 | 1.31675 | 0.00000 | 0.00000 | -10.50 | 1899.34 |
115 | 2012.05.04 14:00 | buy | 58 | 0.10 | 1.31675 | 0.00000 | 0.00000 | ||
116 | 2012.05.04 15:00 | close | 58 | 0.10 | 1.31132 | 0.00000 | 0.00000 | -54.30 | 1845.04 |
117 | 2012.05.04 15:00 | sell | 59 | 0.10 | 1.31132 | 0.00000 | 0.00000 | ||
118 | 2012.05.10 09:00 | close | 59 | 0.10 | 1.29486 | 0.00000 | 0.00000 | 164.00 | 2009.04 |
119 | 2012.05.10 09:00 | buy | 60 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
120 | 2012.05.10 13:00 | close | 60 | 0.10 | 1.29538 | 0.00000 | 0.00000 | 5.20 | 2014.24 |
121 | 2012.05.10 13:00 | sell | 61 | 0.10 | 1.29538 | 0.00000 | 0.00000 | ||
122 | 2012.05.11 11:00 | close | 61 | 0.10 | 1.29357 | 0.00000 | 0.00000 | 18.00 | 2032.24 |
123 | 2012.05.11 11:00 | buy | 62 | 0.10 | 1.29357 | 0.00000 | 0.00000 | ||
124 | 2012.05.11 15:00 | close | 62 | 0.10 | 1.29431 | 0.00000 | 0.00000 | 7.40 | 2039.64 |
125 | 2012.05.11 15:00 | sell | 63 | 0.10 | 1.29431 | 0.00000 | 0.00000 | ||
126 | 2012.05.11 16:00 | close | 63 | 0.10 | 1.29398 | 0.00000 | 0.00000 | 3.30 | 2042.94 |
127 | 2012.05.11 16:00 | buy | 64 | 0.10 | 1.29398 | 0.00000 | 0.00000 | ||
128 | 2012.05.18 20:00 | close | 64 | 0.10 | 1.27759 | 0.00000 | 0.00000 | -165.86 | 1877.08 |
129 | 2012.05.18 20:00 | sell | 65 | 0.10 | 1.27759 | 0.00000 | 0.00000 | ||
130 | 2012.05.24 15:00 | close | 65 | 0.10 | 1.25844 | 0.00000 | 0.00000 | 190.90 | 2067.98 |
131 | 2012.05.24 15:00 | buy | 66 | 0.10 | 1.25844 | 0.00000 | 0.00000 | ||
132 | 2012.05.28 07:00 | close | 66 | 0.10 | 1.26134 | 0.00000 | 0.00000 | 28.44 | 2096.42 |
133 | 2012.05.28 07:00 | sell | 67 | 0.10 | 1.26134 | 0.00000 | 0.00000 | ||
134 | 2012.05.31 09:00 | close | 67 | 0.10 | 1.24134 | 0.00000 | 0.00000 | 199.50 | 2295.92 |
135 | 2012.05.31 09:00 | buy | 68 | 0.10 | 1.24134 | 0.00000 | 0.00000 | ||
136 | 2012.06.05 00:00 | close | 68 | 0.10 | 1.25261 | 0.00000 | 0.00000 | 111.86 | 2407.78 |
137 | 2012.06.05 00:00 | sell | 69 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
138 | 2012.06.05 04:00 | close | 69 | 0.10 | 1.25255 | 0.00000 | 0.00000 | 0.60 | 2408.38 |
139 | 2012.06.05 04:00 | buy | 70 | 0.10 | 1.25255 | 0.00000 | 0.00000 | ||
140 | 2012.06.06 16:00 | close | 70 | 0.10 | 1.25337 | 0.00000 | 0.00000 | 7.92 | 2416.30 |
141 | 2012.06.06 16:00 | sell | 71 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
142 | 2012.06.07 11:00 | close | 71 | 0.10 | 1.25860 | 0.00000 | 0.00000 | -52.60 | 2363.70 |
143 | 2012.06.07 11:00 | buy | 72 | 0.10 | 1.25860 | 0.00000 | 0.00000 | ||
144 | 2012.06.07 12:00 | close | 72 | 0.10 | 1.25894 | 0.00000 | 0.00000 | 3.40 | 2367.10 |
145 | 2012.06.07 12:00 | sell | 73 | 0.10 | 1.25894 | 0.00000 | 0.00000 | ||
146 | 2012.06.10 22:00 | close | 73 | 0.10 | 1.26531 | 0.00000 | 0.00000 | -63.80 | 2303.30 |
147 | 2012.06.10 22:00 | buy | 74 | 0.10 | 1.26531 | 0.00000 | 0.00000 | ||
148 | 2012.06.13 08:00 | close | 74 | 0.10 | 1.25274 | 0.00000 | 0.00000 | -126.54 | 2176.76 |
149 | 2012.06.13 08:00 | sell | 75 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
150 | 2012.06.14 14:00 | close | 75 | 0.10 | 1.26022 | 0.00000 | 0.00000 | -75.10 | 2101.66 |
151 | 2012.06.14 14:00 | buy | 76 | 0.10 | 1.26022 | 0.00000 | 0.00000 | ||
152 | 2012.06.14 20:00 | close | 76 | 0.10 | 1.26193 | 0.00000 | 0.00000 | 17.10 | 2118.76 |
153 | 2012.06.14 20:00 | sell | 77 | 0.10 | 1.26193 | 0.00000 | 0.00000 | ||
154 | 2012.06.15 05:00 | close | 77 | 0.10 | 1.26422 | 0.00000 | 0.00000 | -23.00 | 2095.76 |
155 | 2012.06.15 05:00 | buy | 78 | 0.10 | 1.26422 | 0.00000 | 0.00000 | ||
156 | 2012.06.15 18:00 | close | 78 | 0.10 | 1.26401 | 0.00000 | 0.00000 | -2.10 | 2093.66 |
157 | 2012.06.15 18:00 | sell | 79 | 0.10 | 1.26401 | 0.00000 | 0.00000 | ||
158 | 2012.06.19 06:00 | close | 79 | 0.10 | 1.26102 | 0.00000 | 0.00000 | 29.70 | 2123.36 |
159 | 2012.06.19 06:00 | buy | 80 | 0.10 | 1.26102 | 0.00000 | 0.00000 | ||
160 | 2012.06.19 11:00 | close | 80 | 0.10 | 1.26107 | 0.00000 | 0.00000 | 0.50 | 2123.86 |
161 | 2012.06.19 11:00 | sell | 81 | 0.10 | 1.26107 | 0.00000 | 0.00000 | ||
162 | 2012.06.20 11:00 | close | 81 | 0.10 | 1.26897 | 0.00000 | 0.00000 | -79.10 | 2044.76 |
163 | 2012.06.20 11:00 | buy | 82 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
164 | 2012.06.20 15:00 | close | 82 | 0.10 | 1.27022 | 0.00000 | 0.00000 | 12.50 | 2057.26 |
165 | 2012.06.20 15:00 | sell | 83 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
166 | 2012.06.22 14:00 | close | 83 | 0.10 | 1.25770 | 0.00000 | 0.00000 | 124.80 | 2182.06 |
167 | 2012.06.22 14:00 | buy | 84 | 0.10 | 1.25770 | 0.00000 | 0.00000 | ||
168 | 2012.06.22 15:00 | close | 84 | 0.10 | 1.25350 | 0.00000 | 0.00000 | -42.00 | 2140.06 |
169 | 2012.06.22 15:00 | sell | 85 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
170 | 2012.06.22 20:00 | close | 85 | 0.10 | 1.25643 | 0.00000 | 0.00000 | -29.30 | 2110.76 |
171 | 2012.06.22 20:00 | buy | 86 | 0.10 | 1.25643 | 0.00000 | 0.00000 | ||
172 | 2012.06.24 21:00 | close | 86 | 0.10 | 1.25432 | 0.00000 | 0.00000 | -21.10 | 2089.66 |
173 | 2012.06.24 21:00 | sell | 87 | 0.10 | 1.25432 | 0.00000 | 0.00000 | ||
174 | 2012.06.24 22:00 | close | 87 | 0.10 | 1.25547 | 0.00000 | 0.00000 | -11.50 | 2078.16 |
175 | 2012.06.24 22:00 | buy | 88 | 0.10 | 1.25547 | 0.00000 | 0.00000 | ||
176 | 2012.06.29 13:00 | close | 88 | 0.10 | 1.26784 | 0.00000 | 0.00000 | 121.74 | 2199.90 |
177 | 2012.06.29 13:00 | sell | 89 | 0.10 | 1.26784 | 0.00000 | 0.00000 | ||
178 | 2012.06.29 17:00 | close | 89 | 0.10 | 1.26539 | 0.00000 | 0.00000 | 24.50 | 2224.40 |
179 | 2012.06.29 17:00 | buy | 90 | 0.10 | 1.26539 | 0.00000 | 0.00000 | ||
180 | 2012.07.03 16:00 | close | 90 | 0.10 | 1.26195 | 0.00000 | 0.00000 | -34.96 | 2189.44 |
181 | 2012.07.03 16:00 | sell | 91 | 0.10 | 1.26195 | 0.00000 | 0.00000 | ||
182 | 2012.07.09 14:00 | close | 91 | 0.10 | 1.22940 | 0.00000 | 0.00000 | 324.90 | 2514.34 |
183 | 2012.07.09 14:00 | buy | 92 | 0.10 | 1.22940 | 0.00000 | 0.00000 | ||
184 | 2012.07.09 16:00 | close | 92 | 0.10 | 1.22979 | 0.00000 | 0.00000 | 3.90 | 2518.24 |
185 | 2012.07.09 16:00 | sell | 93 | 0.10 | 1.22979 | 0.00000 | 0.00000 | ||
186 | 2012.07.10 11:00 | close | 93 | 0.10 | 1.23106 | 0.00000 | 0.00000 | -12.80 | 2505.44 |
187 | 2012.07.10 11:00 | buy | 94 | 0.10 | 1.23106 | 0.00000 | 0.00000 | ||
188 | 2012.07.13 14:00 | close | 94 | 0.10 | 1.22333 | 0.00000 | 0.00000 | -78.70 | 2426.74 |
189 | 2012.07.13 14:00 | sell | 95 | 0.10 | 1.22333 | 0.00000 | 0.00000 | ||
190 | 2012.07.16 16:00 | close | 95 | 0.10 | 1.22689 | 0.00000 | 0.00000 | -35.70 | 2391.04 |
191 | 2012.07.16 16:00 | buy | 96 | 0.10 | 1.22689 | 0.00000 | 0.00000 | ||
192 | 2012.07.17 02:00 | close | 96 | 0.10 | 1.22962 | 0.00000 | 0.00000 | 27.02 | 2418.06 |
193 | 2012.07.17 02:00 | sell | 97 | 0.10 | 1.22962 | 0.00000 | 0.00000 | ||
194 | 2012.07.19 09:00 | close | 97 | 0.10 | 1.22768 | 0.00000 | 0.00000 | 19.00 | 2437.06 |
195 | 2012.07.19 09:00 | buy | 98 | 0.10 | 1.22768 | 0.00000 | 0.00000 | ||
196 | 2012.07.19 10:00 | close | 98 | 0.10 | 1.23046 | 0.00000 | 0.00000 | 27.80 | 2464.86 |
197 | 2012.07.19 10:00 | sell | 99 | 0.10 | 1.23046 | 0.00000 | 0.00000 | ||
198 | 2012.07.19 12:00 | close | 99 | 0.10 | 1.22913 | 0.00000 | 0.00000 | 13.30 | 2478.16 |
199 | 2012.07.19 12:00 | buy | 100 | 0.10 | 1.22913 | 0.00000 | 0.00000 | ||
200 | 2012.07.23 20:00 | close | 100 | 0.10 | 1.21341 | 0.00000 | 0.00000 | -157.76 | 2320.40 |
201 | 2012.07.23 20:00 | sell | 101 | 0.10 | 1.21341 | 0.00000 | 0.00000 | ||
202 | 2012.07.25 06:00 | close | 101 | 0.10 | 1.20697 | 0.00000 | 0.00000 | 64.20 | 2384.60 |
203 | 2012.07.25 06:00 | buy | 102 | 0.10 | 1.20697 | 0.00000 | 0.00000 | ||
204 | 2012.07.26 11:00 | close | 102 | 0.10 | 1.22224 | 0.00000 | 0.00000 | 151.86 | 2536.46 |
205 | 2012.07.26 11:00 | sell | 103 | 0.10 | 1.22224 | 0.00000 | 0.00000 | ||
206 | 2012.07.27 07:00 | close | 103 | 0.10 | 1.22991 | 0.00000 | 0.00000 | -76.80 | 2459.66 |
207 | 2012.07.27 07:00 | buy | 104 | 0.10 | 1.22991 | 0.00000 | 0.00000 | ||
208 | 2012.07.27 11:00 | close | 104 | 0.10 | 1.23091 | 0.00000 | 0.00000 | 10.00 | 2469.66 |
209 | 2012.07.27 11:00 | sell | 105 | 0.10 | 1.23091 | 0.00000 | 0.00000 | ||
210 | 2012.08.01 09:00 | close | 105 | 0.10 | 1.23155 | 0.00000 | 0.00000 | -6.70 | 2462.96 |
211 | 2012.08.01 09:00 | buy | 106 | 0.10 | 1.23155 | 0.00000 | 0.00000 | ||
212 | 2012.08.07 08:00 | close | 106 | 0.10 | 1.24233 | 0.00000 | 0.00000 | 106.12 | 2569.08 |
213 | 2012.08.07 08:00 | sell | 107 | 0.10 | 1.24233 | 0.00000 | 0.00000 | ||
214 | 2012.08.07 10:00 | close | 107 | 0.10 | 1.24058 | 0.00000 | 0.00000 | 17.50 | 2586.58 |
215 | 2012.08.07 10:00 | buy | 108 | 0.10 | 1.24058 | 0.00000 | 0.00000 | ||
216 | 2012.08.16 13:00 | close | 108 | 0.10 | 1.23252 | 0.00000 | 0.00000 | -83.68 | 2502.90 |
217 | 2012.08.16 13:00 | sell | 109 | 0.10 | 1.23252 | 0.00000 | 0.00000 | ||
218 | 2012.08.17 08:00 | close | 109 | 0.10 | 1.23489 | 0.00000 | 0.00000 | -23.80 | 2479.10 |
219 | 2012.08.17 08:00 | buy | 110 | 0.10 | 1.23489 | 0.00000 | 0.00000 | ||
220 | 2012.08.20 11:00 | close | 110 | 0.10 | 1.23207 | 0.00000 | 0.00000 | -28.48 | 2450.62 |
221 | 2012.08.20 11:00 | sell | 111 | 0.10 | 1.23207 | 0.00000 | 0.00000 | ||
222 | 2012.08.22 17:00 | close | 111 | 0.10 | 1.24699 | 0.00000 | 0.00000 | -149.40 | 2301.22 |
223 | 2012.08.22 17:00 | buy | 112 | 0.10 | 1.24699 | 0.00000 | 0.00000 | ||
224 | 2012.08.22 19:00 | close | 112 | 0.10 | 1.25285 | 0.00000 | 0.00000 | 58.60 | 2359.82 |
225 | 2012.08.22 19:00 | sell | 113 | 0.10 | 1.25285 | 0.00000 | 0.00000 | ||
226 | 2012.08.23 09:00 | close | 113 | 0.10 | 1.25483 | 0.00000 | 0.00000 | -20.10 | 2339.72 |
227 | 2012.08.23 09:00 | buy | 114 | 0.10 | 1.25483 | 0.00000 | 0.00000 | ||
228 | 2012.08.23 15:00 | close | 114 | 0.10 | 1.25830 | 0.00000 | 0.00000 | 34.70 | 2374.42 |
229 | 2012.08.23 15:00 | sell | 115 | 0.10 | 1.25830 | 0.00000 | 0.00000 | ||
230 | 2012.08.27 14:00 | close | 115 | 0.10 | 1.25166 | 0.00000 | 0.00000 | 66.20 | 2440.62 |
231 | 2012.08.27 14:00 | buy | 116 | 0.10 | 1.25166 | 0.00000 | 0.00000 | ||
232 | 2012.08.28 18:00 | close | 116 | 0.10 | 1.25673 | 0.00000 | 0.00000 | 50.42 | 2491.04 |
233 | 2012.08.28 18:00 | sell | 117 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
234 | 2012.08.30 06:00 | close | 117 | 0.10 | 1.25559 | 0.00000 | 0.00000 | 11.00 | 2502.04 |
235 | 2012.08.30 06:00 | buy | 118 | 0.10 | 1.25559 | 0.00000 | 0.00000 | ||
236 | 2012.09.04 02:00 | close | 118 | 0.10 | 1.26115 | 0.00000 | 0.00000 | 54.76 | 2556.80 |
237 | 2012.09.04 02:00 | sell | 119 | 0.10 | 1.26115 | 0.00000 | 0.00000 | ||
238 | 2012.09.06 05:00 | close | 119 | 0.10 | 1.26082 | 0.00000 | 0.00000 | 2.90 | 2559.70 |
239 | 2012.09.06 05:00 | buy | 120 | 0.10 | 1.26082 | 0.00000 | 0.00000 | ||
240 | 2012.09.06 07:00 | close | 120 | 0.10 | 1.26230 | 0.00000 | 0.00000 | 14.80 | 2574.50 |
241 | 2012.09.06 07:00 | sell | 121 | 0.10 | 1.26230 | 0.00000 | 0.00000 | ||
242 | 2012.09.06 21:00 | close | 121 | 0.10 | 1.26332 | 0.00000 | 0.00000 | -10.20 | 2564.30 |
243 | 2012.09.06 21:00 | buy | 122 | 0.10 | 1.26332 | 0.00000 | 0.00000 | ||
244 | 2012.09.11 14:00 | close | 122 | 0.10 | 1.28361 | 0.00000 | 0.00000 | 202.06 | 2766.36 |
245 | 2012.09.11 14:00 | sell | 123 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
246 | 2012.09.12 08:00 | close | 123 | 0.10 | 1.28677 | 0.00000 | 0.00000 | -31.70 | 2734.66 |
247 | 2012.09.12 08:00 | buy | 124 | 0.10 | 1.28677 | 0.00000 | 0.00000 | ||
248 | 2012.09.12 09:00 | close | 124 | 0.10 | 1.28813 | 0.00000 | 0.00000 | 13.60 | 2748.26 |
249 | 2012.09.12 09:00 | sell | 125 | 0.10 | 1.28813 | 0.00000 | 0.00000 | ||
250 | 2012.09.14 08:00 | close | 125 | 0.10 | 1.30265 | 0.00000 | 0.00000 | -145.60 | 2602.66 |
251 | 2012.09.14 08:00 | buy | 126 | 0.10 | 1.30265 | 0.00000 | 0.00000 | ||
252 | 2012.09.14 10:00 | close | 126 | 0.10 | 1.30621 | 0.00000 | 0.00000 | 35.60 | 2638.26 |
253 | 2012.09.14 10:00 | sell | 127 | 0.10 | 1.30621 | 0.00000 | 0.00000 | ||
254 | 2012.09.17 07:00 | close | 127 | 0.10 | 1.31233 | 0.00000 | 0.00000 | -61.30 | 2576.96 |
255 | 2012.09.17 07:00 | buy | 128 | 0.10 | 1.31233 | 0.00000 | 0.00000 | ||
256 | 2012.09.17 14:00 | close | 128 | 0.10 | 1.31482 | 0.00000 | 0.00000 | 24.90 | 2601.86 |
257 | 2012.09.17 14:00 | sell | 129 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
258 | 2012.09.21 02:00 | close | 129 | 0.10 | 1.29730 | 0.00000 | 0.00000 | 174.60 | 2776.46 |
259 | 2012.09.21 02:00 | buy | 130 | 0.10 | 1.29730 | 0.00000 | 0.00000 | ||
260 | 2012.09.21 05:00 | close | 130 | 0.10 | 1.29851 | 0.00000 | 0.00000 | 12.10 | 2788.56 |
261 | 2012.09.21 05:00 | sell | 131 | 0.10 | 1.29851 | 0.00000 | 0.00000 | ||
262 | 2012.09.21 08:00 | close | 131 | 0.10 | 1.29754 | 0.00000 | 0.00000 | 9.70 | 2798.26 |
263 | 2012.09.21 08:00 | buy | 132 | 0.10 | 1.29754 | 0.00000 | 0.00000 | ||
264 | 2012.09.21 09:00 | close | 132 | 0.10 | 1.30407 | 0.00000 | 0.00000 | 65.30 | 2863.56 |
265 | 2012.09.21 09:00 | sell | 133 | 0.10 | 1.30407 | 0.00000 | 0.00000 | ||
266 | 2012.09.24 23:00 | close | 133 | 0.10 | 1.29339 | 0.00000 | 0.00000 | 106.70 | 2970.26 |
267 | 2012.09.24 23:00 | buy | 134 | 0.10 | 1.29339 | 0.00000 | 0.00000 | ||
268 | 2012.09.25 03:00 | close | 134 | 0.10 | 1.29472 | 0.00000 | 0.00000 | 13.02 | 2983.28 |
269 | 2012.09.25 03:00 | sell | 135 | 0.10 | 1.29472 | 0.00000 | 0.00000 | ||
270 | 2012.09.25 13:00 | close | 135 | 0.10 | 1.29582 | 0.00000 | 0.00000 | -11.00 | 2972.28 |
271 | 2012.09.25 13:00 | buy | 136 | 0.10 | 1.29582 | 0.00000 | 0.00000 | ||
272 | 2012.09.25 15:00 | close | 136 | 0.10 | 1.29620 | 0.00000 | 0.00000 | 3.80 | 2976.08 |
273 | 2012.09.25 15:00 | sell | 137 | 0.10 | 1.29620 | 0.00000 | 0.00000 | ||
274 | 2012.09.27 01:00 | close | 137 | 0.10 | 1.28730 | 0.00000 | 0.00000 | 88.60 | 3064.68 |
275 | 2012.09.27 01:00 | buy | 138 | 0.10 | 1.28730 | 0.00000 | 0.00000 | ||
276 | 2012.09.27 02:00 | close | 138 | 0.10 | 1.28850 | 0.00000 | 0.00000 | 12.00 | 3076.68 |
277 | 2012.09.27 02:00 | sell | 139 | 0.10 | 1.28850 | 0.00000 | 0.00000 | ||
278 | 2012.09.27 08:00 | close | 139 | 0.10 | 1.28884 | 0.00000 | 0.00000 | -3.40 | 3073.28 |
279 | 2012.09.27 08:00 | buy | 140 | 0.10 | 1.28884 | 0.00000 | 0.00000 | ||
280 | 2012.09.27 17:00 | close | 140 | 0.10 | 1.28955 | 0.00000 | 0.00000 | 7.10 | 3080.38 |
281 | 2012.09.27 17:00 | sell | 141 | 0.10 | 1.28955 | 0.00000 | 0.00000 | ||
282 | 2012.09.28 06:00 | close | 141 | 0.10 | 1.29321 | 0.00000 | 0.00000 | -36.70 | 3043.68 |
283 | 2012.09.28 06:00 | buy | 142 | 0.10 | 1.29321 | 0.00000 | 0.00000 | ||
284 | 2012.10.04 07:00 | close | 142 | 0.10 | 1.29465 | 0.00000 | 0.00000 | 12.72 | 3056.40 |
285 | 2012.10.04 07:00 | sell | 143 | 0.10 | 1.29465 | 0.00000 | 0.00000 | ||
286 | 2012.10.05 14:00 | close | 143 | 0.10 | 1.30598 | 0.00000 | 0.00000 | -113.40 | 2943.00 |
287 | 2012.10.05 14:00 | buy | 144 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
288 | 2012.10.10 19:00 | close | 144 | 0.10 | 1.28963 | 0.00000 | 0.00000 | -164.34 | 2778.66 |
289 | 2012.10.10 19:00 | sell | 145 | 0.10 | 1.28963 | 0.00000 | 0.00000 | ||
290 | 2012.10.12 08:00 | close | 145 | 0.10 | 1.29870 | 0.00000 | 0.00000 | -91.10 | 2687.56 |
291 | 2012.10.12 08:00 | buy | 146 | 0.10 | 1.29870 | 0.00000 | 0.00000 | ||
292 | 2012.10.16 00:00 | close | 146 | 0.10 | 1.29672 | 0.00000 | 0.00000 | -20.36 | 2667.20 |
293 | 2012.10.16 00:00 | sell | 147 | 0.10 | 1.29672 | 0.00000 | 0.00000 | ||
294 | 2012.10.16 02:00 | close | 147 | 0.10 | 1.29611 | 0.00000 | 0.00000 | 6.10 | 2673.30 |
295 | 2012.10.16 02:00 | buy | 148 | 0.10 | 1.29611 | 0.00000 | 0.00000 | ||
296 | 2012.10.16 07:00 | close | 148 | 0.10 | 1.29893 | 0.00000 | 0.00000 | 28.20 | 2701.50 |
297 | 2012.10.16 07:00 | sell | 149 | 0.10 | 1.29893 | 0.00000 | 0.00000 | ||
298 | 2012.10.22 08:00 | close | 149 | 0.10 | 1.30445 | 0.00000 | 0.00000 | -55.80 | 2645.70 |
299 | 2012.10.22 08:00 | buy | 150 | 0.10 | 1.30445 | 0.00000 | 0.00000 | ||
300 | 2012.10.22 11:00 | close | 150 | 0.10 | 1.30707 | 0.00000 | 0.00000 | 26.20 | 2671.90 |
301 | 2012.10.22 11:00 | sell | 151 | 0.10 | 1.30707 | 0.00000 | 0.00000 | ||
302 | 2012.10.24 03:00 | close | 151 | 0.10 | 1.29839 | 0.00000 | 0.00000 | 86.60 | 2758.50 |
303 | 2012.10.24 03:00 | buy | 152 | 0.10 | 1.29839 | 0.00000 | 0.00000 | ||
304 | 2012.10.25 06:00 | close | 152 | 0.10 | 1.30004 | 0.00000 | 0.00000 | 15.66 | 2774.16 |
305 | 2012.10.25 06:00 | sell | 153 | 0.10 | 1.30004 | 0.00000 | 0.00000 | ||
306 | 2012.10.31 09:00 | close | 153 | 0.10 | 1.30015 | 0.00000 | 0.00000 | -1.50 | 2772.66 |
307 | 2012.10.31 09:00 | buy | 154 | 0.10 | 1.30015 | 0.00000 | 0.00000 | ||
308 | 2012.11.01 13:00 | close | 154 | 0.10 | 1.29745 | 0.00000 | 0.00000 | -27.84 | 2744.82 |
309 | 2012.11.01 13:00 | sell | 155 | 0.10 | 1.29745 | 0.00000 | 0.00000 | ||
310 | 2012.11.06 01:00 | close | 155 | 0.10 | 1.27955 | 0.00000 | 0.00000 | 178.70 | 2923.52 |
311 | 2012.11.06 01:00 | buy | 156 | 0.10 | 1.27955 | 0.00000 | 0.00000 | ||
312 | 2012.11.06 12:00 | close | 156 | 0.10 | 1.28035 | 0.00000 | 0.00000 | 8.00 | 2931.52 |
313 | 2012.11.06 12:00 | sell | 157 | 0.10 | 1.28035 | 0.00000 | 0.00000 | ||
314 | 2012.11.13 14:00 | close | 157 | 0.10 | 1.26877 | 0.00000 | 0.00000 | 115.10 | 3046.62 |
315 | 2012.11.13 14:00 | buy | 158 | 0.10 | 1.26877 | 0.00000 | 0.00000 | ||
316 | 2012.11.14 03:00 | close | 158 | 0.10 | 1.27237 | 0.00000 | 0.00000 | 35.72 | 3082.34 |
317 | 2012.11.14 03:00 | sell | 159 | 0.10 | 1.27237 | 0.00000 | 0.00000 | ||
318 | 2012.11.14 13:00 | close | 159 | 0.10 | 1.27305 | 0.00000 | 0.00000 | -6.80 | 3075.54 |
319 | 2012.11.14 13:00 | buy | 160 | 0.10 | 1.27305 | 0.00000 | 0.00000 | ||
320 | 2012.11.14 19:00 | close | 160 | 0.10 | 1.27507 | 0.00000 | 0.00000 | 20.20 | 3095.74 |
321 | 2012.11.14 19:00 | sell | 161 | 0.10 | 1.27507 | 0.00000 | 0.00000 | ||
322 | 2012.11.14 21:00 | close | 161 | 0.10 | 1.27369 | 0.00000 | 0.00000 | 13.80 | 3109.54 |
323 | 2012.11.14 21:00 | buy | 162 | 0.10 | 1.27369 | 0.00000 | 0.00000 | ||
324 | 2012.11.15 15:00 | close | 162 | 0.10 | 1.27790 | 0.00000 | 0.00000 | 41.26 | 3150.80 |
325 | 2012.11.15 15:00 | sell | 163 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
326 | 2012.11.19 11:00 | close | 163 | 0.10 | 1.27719 | 0.00000 | 0.00000 | 6.90 | 3157.70 |
327 | 2012.11.19 11:00 | buy | 164 | 0.10 | 1.27719 | 0.00000 | 0.00000 | ||
328 | 2012.11.19 15:00 | close | 164 | 0.10 | 1.27853 | 0.00000 | 0.00000 | 13.40 | 3171.10 |
329 | 2012.11.19 15:00 | sell | 165 | 0.10 | 1.27853 | 0.00000 | 0.00000 | ||
330 | 2012.11.20 13:00 | close | 165 | 0.10 | 1.28037 | 0.00000 | 0.00000 | -18.50 | 3152.60 |
331 | 2012.11.20 13:00 | buy | 166 | 0.10 | 1.28037 | 0.00000 | 0.00000 | ||
332 | 2012.11.20 21:00 | close | 166 | 0.10 | 1.28192 | 0.00000 | 0.00000 | 15.50 | 3168.10 |
333 | 2012.11.20 21:00 | sell | 167 | 0.10 | 1.28192 | 0.00000 | 0.00000 | ||
334 | 2012.11.21 17:00 | close | 167 | 0.10 | 1.28186 | 0.00000 | 0.00000 | 0.50 | 3168.60 |
335 | 2012.11.21 17:00 | buy | 168 | 0.10 | 1.28186 | 0.00000 | 0.00000 | ||
336 | 2012.11.22 00:00 | close | 168 | 0.10 | 1.28639 | 0.00000 | 0.00000 | 44.46 | 3213.06 |
337 | 2012.11.22 00:00 | sell | 169 | 0.10 | 1.28639 | 0.00000 | 0.00000 | ||
338 | 2012.11.23 05:00 | close | 169 | 0.10 | 1.28893 | 0.00000 | 0.00000 | -25.50 | 3187.56 |
339 | 2012.11.23 05:00 | buy | 170 | 0.10 | 1.28893 | 0.00000 | 0.00000 | ||
340 | 2012.11.23 10:00 | close | 170 | 0.10 | 1.29016 | 0.00000 | 0.00000 | 12.30 | 3199.86 |
341 | 2012.11.23 10:00 | sell | 171 | 0.10 | 1.29016 | 0.00000 | 0.00000 | ||
342 | 2012.12.03 02:00 | close | 171 | 0.10 | 1.30404 | 0.00000 | 0.00000 | -139.60 | 3060.26 |
343 | 2012.12.03 02:00 | buy | 172 | 0.10 | 1.30404 | 0.00000 | 0.00000 | ||
344 | 2012.12.03 13:00 | close | 172 | 0.10 | 1.30575 | 0.00000 | 0.00000 | 17.10 | 3077.36 |
345 | 2012.12.03 13:00 | sell | 173 | 0.10 | 1.30575 | 0.00000 | 0.00000 | ||
346 | 2012.12.03 15:00 | close | 173 | 0.10 | 1.30475 | 0.00000 | 0.00000 | 10.00 | 3087.36 |
347 | 2012.12.03 15:00 | buy | 174 | 0.10 | 1.30475 | 0.00000 | 0.00000 | ||
348 | 2012.12.03 16:00 | close | 174 | 0.10 | 1.30721 | 0.00000 | 0.00000 | 24.60 | 3111.96 |
349 | 2012.12.03 16:00 | sell | 175 | 0.10 | 1.30721 | 0.00000 | 0.00000 | ||
350 | 2012.12.05 02:00 | close | 175 | 0.10 | 1.31028 | 0.00000 | 0.00000 | -30.90 | 3081.06 |
351 | 2012.12.05 02:00 | buy | 176 | 0.10 | 1.31028 | 0.00000 | 0.00000 | ||
352 | 2012.12.05 03:00 | close | 176 | 0.10 | 1.31045 | 0.00000 | 0.00000 | 1.70 | 3082.76 |
353 | 2012.12.05 03:00 | sell | 177 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
354 | 2012.12.06 12:00 | close | 177 | 0.10 | 1.30667 | 0.00000 | 0.00000 | 37.50 | 3120.26 |
355 | 2012.12.06 12:00 | buy | 178 | 0.10 | 1.30667 | 0.00000 | 0.00000 | ||
356 | 2012.12.10 18:00 | close | 178 | 0.10 | 1.29369 | 0.00000 | 0.00000 | -130.36 | 2989.90 |
357 | 2012.12.10 18:00 | sell | 179 | 0.10 | 1.29369 | 0.00000 | 0.00000 | ||
358 | 2012.12.12 10:00 | close | 179 | 0.10 | 1.30158 | 0.00000 | 0.00000 | -79.10 | 2910.80 |
359 | 2012.12.12 10:00 | buy | 180 | 0.10 | 1.30158 | 0.00000 | 0.00000 | ||
360 | 2012.12.12 18:00 | close | 180 | 0.10 | 1.30878 | 0.00000 | 0.00000 | 72.00 | 2982.80 |
361 | 2012.12.12 18:00 | sell | 181 | 0.10 | 1.30878 | 0.00000 | 0.00000 | ||
362 | 2012.12.13 07:00 | close | 181 | 0.10 | 1.30986 | 0.00000 | 0.00000 | -11.10 | 2971.70 |
363 | 2012.12.13 07:00 | buy | 182 | 0.10 | 1.30986 | 0.00000 | 0.00000 | ||
364 | 2012.12.14 16:00 | close | 182 | 0.10 | 1.31089 | 0.00000 | 0.00000 | 10.02 | 2981.72 |
365 | 2012.12.14 16:00 | sell | 183 | 0.10 | 1.31089 | 0.00000 | 0.00000 | ||
366 | 2012.12.17 18:00 | close | 183 | 0.10 | 1.31592 | 0.00000 | 0.00000 | -50.40 | 2931.32 |
367 | 2012.12.17 18:00 | buy | 184 | 0.10 | 1.31592 | 0.00000 | 0.00000 | ||
368 | 2012.12.18 02:00 | close | 184 | 0.10 | 1.31732 | 0.00000 | 0.00000 | 13.72 | 2945.04 |
369 | 2012.12.18 02:00 | sell | 185 | 0.10 | 1.31732 | 0.00000 | 0.00000 | ||
370 | 2012.12.18 14:00 | close | 185 | 0.10 | 1.31796 | 0.00000 | 0.00000 | -6.40 | 2938.64 |
371 | 2012.12.18 14:00 | buy | 186 | 0.10 | 1.31796 | 0.00000 | 0.00000 | ||
372 | 2012.12.18 16:00 | close | 186 | 0.10 | 1.32125 | 0.00000 | 0.00000 | 32.90 | 2971.54 |
373 | 2012.12.18 16:00 | sell | 187 | 0.10 | 1.32125 | 0.00000 | 0.00000 | ||
374 | 2012.12.19 07:00 | close | 187 | 0.10 | 1.32470 | 0.00000 | 0.00000 | -34.60 | 2936.94 |
375 | 2012.12.19 07:00 | buy | 188 | 0.10 | 1.32470 | 0.00000 | 0.00000 | ||
376 | 2012.12.19 10:00 | close | 188 | 0.10 | 1.32702 | 0.00000 | 0.00000 | 23.20 | 2960.14 |
377 | 2012.12.19 10:00 | sell | 189 | 0.10 | 1.32702 | 0.00000 | 0.00000 | ||
378 | 2012.12.25 13:04 | close | 189 | 0.10 | 1.31869 | 0.00000 | 0.00000 | 82.70 | 3042.84 |
379 | 2012.12.25 13:04 | buy | 190 | 0.10 | 1.31869 | 0.00000 | 0.00000 | ||
380 | 2012.12.26 15:00 | close | 190 | 0.10 | 1.32486 | 0.00000 | 0.00000 | 61.42 | 3104.26 |
381 | 2012.12.26 15:00 | sell | 191 | 0.10 | 1.32486 | 0.00000 | 0.00000 | ||
382 | 2012.12.27 02:00 | close | 191 | 0.10 | 1.32328 | 0.00000 | 0.00000 | 15.50 | 3119.76 |
383 | 2012.12.27 02:00 | buy | 192 | 0.10 | 1.32328 | 0.00000 | 0.00000 | ||
384 | 2012.12.27 04:00 | close | 192 | 0.10 | 1.32341 | 0.00000 | 0.00000 | 1.30 | 3121.06 |
385 | 2012.12.27 04:00 | sell | 193 | 0.10 | 1.32341 | 0.00000 | 0.00000 | ||
386 | 2012.12.27 05:00 | close | 193 | 0.10 | 1.32347 | 0.00000 | 0.00000 | -0.60 | 3120.46 |
387 | 2012.12.27 05:00 | buy | 194 | 0.10 | 1.32347 | 0.00000 | 0.00000 | ||
388 | 2012.12.27 07:00 | close | 194 | 0.10 | 1.32391 | 0.00000 | 0.00000 | 4.40 | 3124.86 |
389 | 2012.12.27 07:00 | sell | 195 | 0.10 | 1.32391 | 0.00000 | 0.00000 | ||
390 | 2013.01.04 15:00 | close | 195 | 0.10 | 1.30648 | 0.00000 | 0.00000 | 173.50 | 3298.36 |
391 | 2013.01.04 15:00 | buy | 196 | 0.10 | 1.30648 | 0.00000 | 0.00000 | ||
392 | 2013.01.04 20:00 | close | 196 | 0.10 | 1.30714 | 0.00000 | 0.00000 | 6.60 | 3304.96 |
393 | 2013.01.04 20:00 | sell | 197 | 0.10 | 1.30714 | 0.00000 | 0.00000 | ||
394 | 2013.01.11 11:00 | close | 197 | 0.10 | 1.32700 | 0.00000 | 0.00000 | -199.30 | 3105.66 |
395 | 2013.01.11 11:00 | buy | 198 | 0.10 | 1.32700 | 0.00000 | 0.00000 | ||
396 | 2013.01.11 14:00 | close | 198 | 0.10 | 1.33404 | 0.00000 | 0.00000 | 70.40 | 3176.06 |
397 | 2013.01.11 14:00 | sell | 199 | 0.10 | 1.33404 | 0.00000 | 0.00000 | ||
398 | 2013.01.14 06:00 | close | 199 | 0.10 | 1.33892 | 0.00000 | 0.00000 | -48.90 | 3127.16 |
399 | 2013.01.14 06:00 | buy | 200 | 0.10 | 1.33892 | 0.00000 | 0.00000 | ||
400 | 2013.01.15 02:00 | close | 200 | 0.10 | 1.33882 | 0.00000 | 0.00000 | -1.28 | 3125.88 |
401 | 2013.01.15 02:00 | sell | 201 | 0.10 | 1.33882 | 0.00000 | 0.00000 | ||
402 | 2013.01.16 13:00 | close | 201 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 124.10 | 3249.98 |
403 | 2013.01.16 13:00 | buy | 202 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
404 | 2013.01.17 02:00 | close | 202 | 0.10 | 1.33101 | 0.00000 | 0.00000 | 45.26 | 3295.24 |
405 | 2013.01.17 02:00 | sell | 203 | 0.10 | 1.33101 | 0.00000 | 0.00000 | ||
406 | 2013.01.17 21:00 | close | 203 | 0.10 | 1.33748 | 0.00000 | 0.00000 | -64.70 | 3230.54 |
407 | 2013.01.17 21:00 | buy | 204 | 0.10 | 1.33748 | 0.00000 | 0.00000 | ||
408 | 2013.01.18 05:00 | close | 204 | 0.10 | 1.33858 | 0.00000 | 0.00000 | 10.72 | 3241.26 |
409 | 2013.01.18 05:00 | sell | 205 | 0.10 | 1.33858 | 0.00000 | 0.00000 | ||
410 | 2013.01.18 08:00 | close | 205 | 0.10 | 1.33973 | 0.00000 | 0.00000 | -11.50 | 3229.76 |
411 | 2013.01.18 08:00 | buy | 206 | 0.10 | 1.33973 | 0.00000 | 0.00000 | ||
412 | 2013.01.18 09:00 | close | 206 | 0.10 | 1.33630 | 0.00000 | 0.00000 | -34.30 | 3195.46 |
413 | 2013.01.18 09:00 | sell | 207 | 0.10 | 1.33630 | 0.00000 | 0.00000 | ||
414 | 2013.01.24 08:00 | close | 207 | 0.10 | 1.33068 | 0.00000 | 0.00000 | 55.60 | 3251.06 |
415 | 2013.01.24 08:00 | buy | 208 | 0.10 | 1.33068 | 0.00000 | 0.00000 | ||
416 | 2013.01.24 10:00 | close | 208 | 0.10 | 1.33188 | 0.00000 | 0.00000 | 12.00 | 3263.06 |
417 | 2013.01.24 10:00 | sell | 209 | 0.10 | 1.33188 | 0.00000 | 0.00000 | ||
418 | 2013.01.25 08:00 | close | 209 | 0.10 | 1.34124 | 0.00000 | 0.00000 | -93.70 | 3169.36 |
419 | 2013.01.25 08:00 | buy | 210 | 0.10 | 1.34124 | 0.00000 | 0.00000 | ||
420 | 2013.01.29 15:00 | close | 210 | 0.10 | 1.34833 | 0.00000 | 0.00000 | 70.34 | 3239.70 |
421 | 2013.01.29 15:00 | sell | 211 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
422 | 2013.01.31 07:00 | close | 211 | 0.10 | 1.35599 | 0.00000 | 0.00000 | -77.00 | 3162.70 |
423 | 2013.01.31 07:00 | buy | 212 | 0.10 | 1.35599 | 0.00000 | 0.00000 | ||
424 | 2013.01.31 16:00 | close | 212 | 0.10 | 1.35737 | 0.00000 | 0.00000 | 13.80 | 3176.50 |
425 | 2013.01.31 16:00 | sell | 213 | 0.10 | 1.35737 | 0.00000 | 0.00000 | ||
426 | 2013.02.07 14:00 | close | 213 | 0.10 | 1.34668 | 0.00000 | 0.00000 | 106.20 | 3282.70 |
427 | 2013.02.07 14:00 | buy | 214 | 0.10 | 1.34668 | 0.00000 | 0.00000 | ||
428 | 2013.02.08 10:00 | close | 214 | 0.10 | 1.34175 | 0.00000 | 0.00000 | -49.58 | 3233.12 |
429 | 2013.02.08 10:00 | sell | 215 | 0.10 | 1.34175 | 0.00000 | 0.00000 | ||
430 | 2013.02.11 08:00 | close | 215 | 0.10 | 1.33749 | 0.00000 | 0.00000 | 42.50 | 3275.62 |
431 | 2013.02.11 08:00 | buy | 216 | 0.10 | 1.33749 | 0.00000 | 0.00000 | ||
432 | 2013.02.11 13:00 | close | 216 | 0.10 | 1.33992 | 0.00000 | 0.00000 | 24.30 | 3299.92 |
433 | 2013.02.11 13:00 | sell | 217 | 0.10 | 1.33992 | 0.00000 | 0.00000 | ||
434 | 2013.02.12 11:00 | close | 217 | 0.10 | 1.34384 | 0.00000 | 0.00000 | -39.30 | 3260.62 |
435 | 2013.02.12 11:00 | buy | 218 | 0.10 | 1.34384 | 0.00000 | 0.00000 | ||
436 | 2013.02.12 16:00 | close | 218 | 0.10 | 1.34636 | 0.00000 | 0.00000 | 25.20 | 3285.82 |
437 | 2013.02.12 16:00 | sell | 219 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
438 | 2013.02.15 09:00 | close | 219 | 0.10 | 1.33368 | 0.00000 | 0.00000 | 126.30 | 3412.12 |
439 | 2013.02.15 09:00 | buy | 220 | 0.10 | 1.33368 | 0.00000 | 0.00000 | ||
440 | 2013.02.20 01:00 | close | 220 | 0.10 | 1.34189 | 0.00000 | 0.00000 | 81.26 | 3493.38 |
441 | 2013.02.20 01:00 | sell | 221 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
442 | 2013.02.26 12:00 | close | 221 | 0.10 | 1.30793 | 0.00000 | 0.00000 | 339.00 | 3832.38 |
443 | 2013.02.26 12:00 | buy | 222 | 0.10 | 1.30793 | 0.00000 | 0.00000 | ||
444 | 2013.02.26 15:00 | close | 222 | 0.10 | 1.31062 | 0.00000 | 0.00000 | 26.90 | 3859.28 |
445 | 2013.02.26 15:00 | sell | 223 | 0.10 | 1.31062 | 0.00000 | 0.00000 | ||
446 | 2013.03.01 10:00 | close | 223 | 0.10 | 1.30405 | 0.00000 | 0.00000 | 65.20 | 3924.48 |
447 | 2013.03.01 10:00 | buy | 224 | 0.10 | 1.30405 | 0.00000 | 0.00000 | ||
448 | 2013.03.05 06:00 | close | 224 | 0.10 | 1.30456 | 0.00000 | 0.00000 | 4.54 | 3929.02 |
449 | 2013.03.05 06:00 | sell | 225 | 0.10 | 1.30456 | 0.00000 | 0.00000 | ||
450 | 2013.03.05 11:00 | close | 225 | 0.10 | 1.30346 | 0.00000 | 0.00000 | 11.00 | 3940.02 |
451 | 2013.03.05 11:00 | buy | 226 | 0.10 | 1.30346 | 0.00000 | 0.00000 | ||
452 | 2013.03.07 14:00 | close | 226 | 0.10 | 1.30711 | 0.00000 | 0.00000 | 35.38 | 3975.40 |
453 | 2013.03.07 14:00 | sell | 227 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
454 | 2013.03.08 13:00 | close | 227 | 0.10 | 1.30937 | 0.00000 | 0.00000 | -22.70 | 3952.70 |
455 | 2013.03.08 13:00 | buy | 228 | 0.10 | 1.30937 | 0.00000 | 0.00000 | ||
456 | 2013.03.11 16:00 | close | 228 | 0.10 | 1.30139 | 0.00000 | 0.00000 | -80.08 | 3872.62 |
457 | 2013.03.11 16:00 | sell | 229 | 0.10 | 1.30139 | 0.00000 | 0.00000 | ||
458 | 2013.03.12 14:00 | close | 229 | 0.10 | 1.30711 | 0.00000 | 0.00000 | -57.30 | 3815.32 |
459 | 2013.03.12 14:00 | buy | 230 | 0.10 | 1.30711 | 0.00000 | 0.00000 | ||
460 | 2013.03.13 08:00 | close | 230 | 0.10 | 1.30615 | 0.00000 | 0.00000 | -9.88 | 3805.44 |
461 | 2013.03.13 08:00 | sell | 231 | 0.10 | 1.30615 | 0.00000 | 0.00000 | ||
462 | 2013.03.13 09:00 | close | 231 | 0.10 | 1.30218 | 0.00000 | 0.00000 | 39.70 | 3845.14 |
463 | 2013.03.13 09:00 | buy | 232 | 0.10 | 1.30218 | 0.00000 | 0.00000 | ||
464 | 2013.03.15 10:00 | close | 232 | 0.10 | 1.30520 | 0.00000 | 0.00000 | 29.08 | 3874.22 |
465 | 2013.03.15 10:00 | sell | 233 | 0.10 | 1.30520 | 0.00000 | 0.00000 | ||
466 | 2013.03.22 10:00 | close | 233 | 0.10 | 1.29378 | 0.00000 | 0.00000 | 113.50 | 3987.72 |
467 | 2013.03.22 10:00 | buy | 234 | 0.10 | 1.29378 | 0.00000 | 0.00000 | ||
468 | 2013.03.25 00:00 | close | 234 | 0.10 | 1.30185 | 0.00000 | 0.00000 | 80.42 | 4068.14 |
469 | 2013.03.25 00:00 | sell | 235 | 0.10 | 1.30185 | 0.00000 | 0.00000 | ||
470 | 2013.03.26 08:00 | close | 235 | 0.10 | 1.28625 | 0.00000 | 0.00000 | 155.90 | 4224.04 |
471 | 2013.03.26 08:00 | buy | 236 | 0.10 | 1.28625 | 0.00000 | 0.00000 | ||
472 | 2013.03.28 11:00 | close | 236 | 0.10 | 1.27982 | 0.00000 | 0.00000 | -65.42 | 4158.62 |
473 | 2013.03.28 11:00 | sell | 237 | 0.10 | 1.27982 | 0.00000 | 0.00000 | ||
474 | 2013.04.02 05:00 | close | 237 | 0.10 | 1.28653 | 0.00000 | 0.00000 | -67.40 | 4091.22 |
475 | 2013.04.02 05:00 | buy | 238 | 0.10 | 1.28653 | 0.00000 | 0.00000 | ||
476 | 2013.04.03 13:00 | close | 238 | 0.10 | 1.28383 | 0.00000 | 0.00000 | -27.28 | 4063.94 |
477 | 2013.04.03 13:00 | sell | 239 | 0.10 | 1.28383 | 0.00000 | 0.00000 | ||
478 | 2013.04.04 16:00 | close | 239 | 0.10 | 1.28564 | 0.00000 | 0.00000 | -18.40 | 4045.54 |
479 | 2013.04.04 16:00 | buy | 240 | 0.10 | 1.28564 | 0.00000 | 0.00000 | ||
480 | 2013.04.09 00:00 | close | 240 | 0.10 | 1.30293 | 0.00000 | 0.00000 | 172.06 | 4217.60 |
481 | 2013.04.09 00:00 | sell | 241 | 0.10 | 1.30293 | 0.00000 | 0.00000 | ||
482 | 2013.04.10 13:00 | close | 241 | 0.10 | 1.30777 | 0.00000 | 0.00000 | -48.50 | 4169.10 |
483 | 2013.04.10 13:00 | buy | 242 | 0.10 | 1.30777 | 0.00000 | 0.00000 | ||
484 | 2013.04.18 10:00 | close | 242 | 0.10 | 1.30671 | 0.00000 | 0.00000 | -13.40 | 4155.70 |
485 | 2013.04.18 10:00 | sell | 243 | 0.10 | 1.30671 | 0.00000 | 0.00000 | ||
486 | 2013.04.18 18:00 | close | 243 | 0.10 | 1.30658 | 0.00000 | 0.00000 | 1.30 | 4157.00 |
487 | 2013.04.18 18:00 | buy | 244 | 0.10 | 1.30658 | 0.00000 | 0.00000 | ||
488 | 2013.04.19 07:00 | close | 244 | 0.10 | 1.30745 | 0.00000 | 0.00000 | 8.42 | 4165.42 |
489 | 2013.04.19 07:00 | sell | 245 | 0.10 | 1.30745 | 0.00000 | 0.00000 | ||
490 | 2013.04.19 08:00 | close | 245 | 0.10 | 1.30766 | 0.00000 | 0.00000 | -2.10 | 4163.32 |
491 | 2013.04.19 08:00 | buy | 246 | 0.10 | 1.30766 | 0.00000 | 0.00000 | ||
492 | 2013.04.19 13:00 | close | 246 | 0.10 | 1.30800 | 0.00000 | 0.00000 | 3.40 | 4166.72 |
493 | 2013.04.19 13:00 | sell | 247 | 0.10 | 1.30800 | 0.00000 | 0.00000 | ||
494 | 2013.04.24 13:00 | close | 247 | 0.10 | 1.29902 | 0.00000 | 0.00000 | 89.50 | 4256.22 |
495 | 2013.04.24 13:00 | buy | 248 | 0.10 | 1.29902 | 0.00000 | 0.00000 | ||
496 | 2013.04.24 18:00 | close | 248 | 0.10 | 1.30161 | 0.00000 | 0.00000 | 25.90 | 4282.12 |
497 | 2013.04.24 18:00 | sell | 249 | 0.10 | 1.30161 | 0.00000 | 0.00000 | ||
498 | 2013.04.25 02:00 | close | 249 | 0.10 | 1.30530 | 0.00000 | 0.00000 | -37.20 | 4244.92 |
499 | 2013.04.25 02:00 | buy | 250 | 0.10 | 1.30530 | 0.00000 | 0.00000 | ||
500 | 2013.04.25 10:00 | close | 250 | 0.10 | 1.30610 | 0.00000 | 0.00000 | 8.00 | 4252.92 |
501 | 2013.04.25 10:00 | sell | 251 | 0.10 | 1.30610 | 0.00000 | 0.00000 | ||
502 | 2013.04.25 14:00 | close | 251 | 0.10 | 1.30180 | 0.00000 | 0.00000 | 43.00 | 4295.92 |
503 | 2013.04.25 14:00 | buy | 252 | 0.10 | 1.30180 | 0.00000 | 0.00000 | ||
504 | 2013.04.28 22:00 | close | 252 | 0.10 | 1.30605 | 0.00000 | 0.00000 | 42.22 | 4338.14 |
505 | 2013.04.28 22:00 | sell | 253 | 0.10 | 1.30605 | 0.00000 | 0.00000 | ||
506 | 2013.04.30 07:00 | close | 253 | 0.10 | 1.30835 | 0.00000 | 0.00000 | -23.20 | 4314.94 |
507 | 2013.04.30 07:00 | buy | 254 | 0.10 | 1.30835 | 0.00000 | 0.00000 | ||
508 | 2013.04.30 14:00 | close | 254 | 0.10 | 1.31428 | 0.00000 | 0.00000 | 59.30 | 4374.24 |
509 | 2013.04.30 14:00 | sell | 255 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
510 | 2013.05.01 08:00 | close | 255 | 0.10 | 1.31750 | 0.00000 | 0.00000 | -32.30 | 4341.94 |
511 | 2013.05.01 08:00 | buy | 256 | 0.10 | 1.31750 | 0.00000 | 0.00000 | ||
512 | 2013.05.03 15:00 | close | 256 | 0.10 | 1.31151 | 0.00000 | 0.00000 | -61.02 | 4280.92 |
513 | 2013.05.03 15:00 | sell | 257 | 0.10 | 1.31151 | 0.00000 | 0.00000 | ||
514 | 2013.05.06 01:00 | close | 257 | 0.10 | 1.31357 | 0.00000 | 0.00000 | -20.70 | 4260.22 |
515 | 2013.05.06 01:00 | buy | 258 | 0.10 | 1.31357 | 0.00000 | 0.00000 | ||
516 | 2013.05.07 11:00 | close | 258 | 0.10 | 1.31192 | 0.00000 | 0.00000 | -16.78 | 4243.44 |
517 | 2013.05.07 11:00 | sell | 259 | 0.10 | 1.31192 | 0.00000 | 0.00000 | ||
518 | 2013.05.13 12:00 | close | 259 | 0.10 | 1.29906 | 0.00000 | 0.00000 | 128.00 | 4371.44 |
519 | 2013.05.13 12:00 | buy | 260 | 0.10 | 1.29906 | 0.00000 | 0.00000 | ||
520 | 2013.05.14 01:00 | close | 260 | 0.10 | 1.30209 | 0.00000 | 0.00000 | 30.02 | 4401.46 |
521 | 2013.05.14 01:00 | sell | 261 | 0.10 | 1.30209 | 0.00000 | 0.00000 | ||
522 | 2013.05.20 07:00 | close | 261 | 0.10 | 1.28492 | 0.00000 | 0.00000 | 171.10 | 4572.56 |
523 | 2013.05.20 07:00 | buy | 262 | 0.10 | 1.28492 | 0.00000 | 0.00000 | ||
524 | 2013.05.20 17:00 | close | 262 | 0.10 | 1.28736 | 0.00000 | 0.00000 | 24.40 | 4596.96 |
525 | 2013.05.20 17:00 | sell | 263 | 0.10 | 1.28736 | 0.00000 | 0.00000 | ||
526 | 2013.05.21 16:00 | close | 263 | 0.10 | 1.29129 | 0.00000 | 0.00000 | -39.40 | 4557.56 |
527 | 2013.05.21 16:00 | buy | 264 | 0.10 | 1.29129 | 0.00000 | 0.00000 | ||
528 | 2013.05.22 01:00 | close | 264 | 0.10 | 1.29263 | 0.00000 | 0.00000 | 13.12 | 4570.68 |
529 | 2013.05.22 01:00 | sell | 265 | 0.10 | 1.29263 | 0.00000 | 0.00000 | ||
530 | 2013.05.22 15:00 | close | 265 | 0.10 | 1.28812 | 0.00000 | 0.00000 | 45.10 | 4615.78 |
531 | 2013.05.22 15:00 | buy | 266 | 0.10 | 1.28812 | 0.00000 | 0.00000 | ||
532 | 2013.05.23 17:00 | close | 266 | 0.10 | 1.29330 | 0.00000 | 0.00000 | 50.96 | 4666.74 |
533 | 2013.05.23 17:00 | sell | 267 | 0.10 | 1.29330 | 0.00000 | 0.00000 | ||
534 | 2013.05.24 13:00 | close | 267 | 0.10 | 1.29346 | 0.00000 | 0.00000 | -1.70 | 4665.04 |
535 | 2013.05.24 13:00 | buy | 268 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
536 | 2013.05.30 02:00 | close | 268 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 22.92 | 4687.96 |
537 | 2013.05.30 02:00 | sell | 269 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
538 | 2013.05.30 03:00 | close | 269 | 0.10 | 1.29602 | 0.00000 | 0.00000 | -1.00 | 4686.96 |
539 | 2013.05.30 03:00 | buy | 270 | 0.10 | 1.29602 | 0.00000 | 0.00000 | ||
540 | 2013.05.30 10:00 | close | 270 | 0.10 | 1.29967 | 0.00000 | 0.00000 | 36.50 | 4723.46 |
541 | 2013.05.30 10:00 | sell | 271 | 0.10 | 1.29967 | 0.00000 | 0.00000 | ||
542 | 2013.06.03 03:00 | close | 271 | 0.10 | 1.30084 | 0.00000 | 0.00000 | -11.90 | 4711.56 |
543 | 2013.06.03 03:00 | buy | 272 | 0.10 | 1.30084 | 0.00000 | 0.00000 | ||
544 | 2013.06.03 16:00 | close | 272 | 0.10 | 1.30965 | 0.00000 | 0.00000 | 88.10 | 4799.66 |
545 | 2013.06.03 16:00 | sell | 273 | 0.10 | 1.30965 | 0.00000 | 0.00000 | ||
546 | 2013.06.04 11:00 | close | 273 | 0.10 | 1.30905 | 0.00000 | 0.00000 | 5.90 | 4805.56 |
547 | 2013.06.04 11:00 | buy | 274 | 0.10 | 1.30905 | 0.00000 | 0.00000 | ||
548 | 2013.06.06 13:00 | close | 274 | 0.10 | 1.31503 | 0.00000 | 0.00000 | 58.68 | 4864.24 |
549 | 2013.06.06 13:00 | sell | 275 | 0.10 | 1.31503 | 0.00000 | 0.00000 | ||
550 | 2013.06.07 06:00 | close | 275 | 0.10 | 1.32537 | 0.00000 | 0.00000 | -103.50 | 4760.74 |
551 | 2013.06.07 06:00 | buy | 276 | 0.10 | 1.32537 | 0.00000 | 0.00000 | ||
552 | 2013.06.07 12:00 | close | 276 | 0.10 | 1.32565 | 0.00000 | 0.00000 | 2.80 | 4763.54 |
553 | 2013.06.07 12:00 | sell | 277 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
554 | 2013.06.07 13:00 | close | 277 | 0.10 | 1.32057 | 0.00000 | 0.00000 | 50.80 | 4814.34 |
555 | 2013.06.07 13:00 | buy | 278 | 0.10 | 1.32057 | 0.00000 | 0.00000 | ||
556 | 2013.06.10 16:00 | close | 278 | 0.10 | 1.32337 | 0.00000 | 0.00000 | 27.72 | 4842.06 |
557 | 2013.06.10 16:00 | sell | 279 | 0.10 | 1.32337 | 0.00000 | 0.00000 | ||
558 | 2013.06.11 05:00 | close | 279 | 0.10 | 1.32735 | 0.00000 | 0.00000 | -39.90 | 4802.16 |
559 | 2013.06.11 05:00 | buy | 280 | 0.10 | 1.32735 | 0.00000 | 0.00000 | ||
560 | 2013.06.11 09:00 | close | 280 | 0.10 | 1.32808 | 0.00000 | 0.00000 | 7.30 | 4809.46 |
561 | 2013.06.11 09:00 | sell | 281 | 0.10 | 1.32808 | 0.00000 | 0.00000 | ||
562 | 2013.06.11 11:00 | close | 281 | 0.10 | 1.32722 | 0.00000 | 0.00000 | 8.60 | 4818.06 |
563 | 2013.06.11 11:00 | buy | 282 | 0.10 | 1.32722 | 0.00000 | 0.00000 | ||
564 | 2013.06.11 12:00 | close | 282 | 0.10 | 1.32812 | 0.00000 | 0.00000 | 9.00 | 4827.06 |
565 | 2013.06.11 12:00 | sell | 283 | 0.10 | 1.32812 | 0.00000 | 0.00000 | ||
566 | 2013.06.12 09:00 | close | 283 | 0.10 | 1.33002 | 0.00000 | 0.00000 | -19.10 | 4807.96 |
567 | 2013.06.12 09:00 | buy | 284 | 0.10 | 1.33002 | 0.00000 | 0.00000 | ||
568 | 2013.06.12 15:00 | close | 284 | 0.10 | 1.33362 | 0.00000 | 0.00000 | 36.00 | 4843.96 |
569 | 2013.06.12 15:00 | sell | 285 | 0.10 | 1.33362 | 0.00000 | 0.00000 | ||
570 | 2013.06.13 04:00 | close | 285 | 0.10 | 1.33581 | 0.00000 | 0.00000 | -22.20 | 4821.76 |
571 | 2013.06.13 04:00 | buy | 286 | 0.10 | 1.33581 | 0.00000 | 0.00000 | ||
572 | 2013.06.17 20:00 | close | 286 | 0.10 | 1.33796 | 0.00000 | 0.00000 | 20.94 | 4842.70 |
573 | 2013.06.17 20:00 | sell | 287 | 0.10 | 1.33796 | 0.00000 | 0.00000 | ||
574 | 2013.06.18 12:00 | close | 287 | 0.10 | 1.33773 | 0.00000 | 0.00000 | 2.20 | 4844.90 |
575 | 2013.06.18 12:00 | buy | 288 | 0.10 | 1.33773 | 0.00000 | 0.00000 | ||
576 | 2013.06.18 15:00 | close | 288 | 0.10 | 1.33915 | 0.00000 | 0.00000 | 14.20 | 4859.10 |
577 | 2013.06.18 15:00 | sell | 289 | 0.10 | 1.33915 | 0.00000 | 0.00000 | ||
578 | 2013.06.18 20:00 | close | 289 | 0.10 | 1.33992 | 0.00000 | 0.00000 | -7.70 | 4851.40 |
579 | 2013.06.18 20:00 | buy | 290 | 0.10 | 1.33992 | 0.00000 | 0.00000 | ||
580 | 2013.06.19 15:00 | close | 290 | 0.10 | 1.34035 | 0.00000 | 0.00000 | 4.02 | 4855.42 |
581 | 2013.06.19 15:00 | sell | 291 | 0.10 | 1.34035 | 0.00000 | 0.00000 | ||
582 | 2013.06.19 19:00 | close | 291 | 0.10 | 1.32763 | 0.00000 | 0.00000 | 127.20 | 4982.62 |
583 | 2013.06.19 19:00 | buy | 292 | 0.10 | 1.32763 | 0.00000 | 0.00000 | ||
584 | 2013.06.21 03:00 | close | 292 | 0.10 | 1.32513 | 0.00000 | 0.00000 | -26.12 | 4956.50 |
585 | 2013.06.21 03:00 | sell | 293 | 0.10 | 1.32513 | 0.00000 | 0.00000 | ||
586 | 2013.06.25 09:00 | close | 293 | 0.10 | 1.31327 | 0.00000 | 0.00000 | 118.40 | 5074.90 |
587 | 2013.06.25 09:00 | buy | 294 | 0.10 | 1.31327 | 0.00000 | 0.00000 | ||
588 | 2013.06.25 12:00 | close | 294 | 0.10 | 1.31428 | 0.00000 | 0.00000 | 10.10 | 5085.00 |
589 | 2013.06.25 12:00 | sell | 295 | 0.10 | 1.31428 | 0.00000 | 0.00000 | ||
590 | 2013.06.25 13:00 | close | 295 | 0.10 | 1.30981 | 0.00000 | 0.00000 | 44.70 | 5129.70 |
591 | 2013.06.25 13:00 | buy | 296 | 0.10 | 1.30981 | 0.00000 | 0.00000 | ||
592 | 2013.06.27 19:00 | close | 296 | 0.10 | 1.30474 | 0.00000 | 0.00000 | -51.82 | 5077.88 |
593 | 2013.06.27 19:00 | sell | 297 | 0.10 | 1.30474 | 0.00000 | 0.00000 | ||
594 | 2013.07.02 08:00 | close | 297 | 0.10 | 1.30598 | 0.00000 | 0.00000 | -12.70 | 5065.18 |
595 | 2013.07.02 08:00 | buy | 298 | 0.10 | 1.30598 | 0.00000 | 0.00000 | ||
596 | 2013.07.08 20:00 | close | 298 | 0.10 | 1.28715 | 0.00000 | 0.00000 | -189.98 | 4875.20 |
597 | 2013.07.08 20:00 | sell | 299 | 0.10 | 1.28715 | 0.00000 | 0.00000 | ||
598 | 2013.07.15 21:00 | close | 299 | 0.10 | 1.30647 | 0.00000 | 0.00000 | -193.90 | 4681.30 |
599 | 2013.07.15 21:00 | buy | 300 | 0.10 | 1.30647 | 0.00000 | 0.00000 | ||
600 | 2013.07.16 11:00 | close | 300 | 0.10 | 1.31113 | 0.00000 | 0.00000 | 46.32 | 4727.62 |
601 | 2013.07.16 11:00 | sell | 301 | 0.10 | 1.31113 | 0.00000 | 0.00000 | ||
602 | 2013.07.22 13:00 | close | 301 | 0.10 | 1.31666 | 0.00000 | 0.00000 | -55.90 | 4671.72 |
603 | 2013.07.22 13:00 | buy | 302 | 0.10 | 1.31666 | 0.00000 | 0.00000 | ||
604 | 2013.07.22 14:00 | close | 302 | 0.10 | 1.31961 | 0.00000 | 0.00000 | 29.50 | 4701.22 |
605 | 2013.07.22 14:00 | sell | 303 | 0.10 | 1.31961 | 0.00000 | 0.00000 | ||
606 | 2013.07.23 05:00 | close | 303 | 0.10 | 1.32012 | 0.00000 | 0.00000 | -5.20 | 4696.02 |
607 | 2013.07.23 05:00 | buy | 304 | 0.10 | 1.32012 | 0.00000 | 0.00000 | ||
608 | 2013.07.23 15:00 | close | 304 | 0.10 | 1.32176 | 0.00000 | 0.00000 | 16.40 | 4712.42 |
609 | 2013.07.23 15:00 | sell | 305 | 0.10 | 1.32176 | 0.00000 | 0.00000 | ||
610 | 2013.07.25 08:00 | close | 305 | 0.10 | 1.32306 | 0.00000 | 0.00000 | -13.40 | 4699.02 |
611 | 2013.07.25 08:00 | buy | 306 | 0.10 | 1.32306 | 0.00000 | 0.00000 | ||
612 | 2013.07.25 13:00 | close | 306 | 0.10 | 1.32247 | 0.00000 | 0.00000 | -5.90 | 4693.12 |
613 | 2013.07.25 13:00 | sell | 307 | 0.10 | 1.32247 | 0.00000 | 0.00000 | ||
614 | 2013.07.26 11:00 | close | 307 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -49.60 | 4643.52 |
615 | 2013.07.26 11:00 | buy | 308 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
616 | 2013.07.29 12:00 | close | 308 | 0.10 | 1.32742 | 0.00000 | 0.00000 | -0.28 | 4643.24 |
617 | 2013.07.29 12:00 | sell | 309 | 0.10 | 1.32742 | 0.00000 | 0.00000 | ||
618 | 2013.07.30 11:00 | close | 309 | 0.10 | 1.32701 | 0.00000 | 0.00000 | 4.00 | 4647.24 |
619 | 2013.07.30 11:00 | buy | 310 | 0.10 | 1.32701 | 0.00000 | 0.00000 | ||
620 | 2013.07.30 12:00 | close | 310 | 0.10 | 1.32899 | 0.00000 | 0.00000 | 19.80 | 4667.04 |
621 | 2013.07.30 12:00 | sell | 311 | 0.10 | 1.32899 | 0.00000 | 0.00000 | ||
622 | 2013.07.31 16:00 | close | 311 | 0.10 | 1.32965 | 0.00000 | 0.00000 | -6.70 | 4660.34 |
623 | 2013.07.31 16:00 | buy | 312 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
624 | 2013.07.31 19:00 | close | 312 | 0.10 | 1.33383 | 0.00000 | 0.00000 | 41.80 | 4702.14 |
625 | 2013.07.31 19:00 | sell | 313 | 0.10 | 1.33383 | 0.00000 | 0.00000 | ||
626 | 2013.08.02 08:00 | close | 313 | 0.10 | 1.32221 | 0.00000 | 0.00000 | 115.80 | 4817.94 |
627 | 2013.08.02 08:00 | buy | 314 | 0.10 | 1.32221 | 0.00000 | 0.00000 | ||
628 | 2013.08.02 13:00 | close | 314 | 0.10 | 1.32685 | 0.00000 | 0.00000 | 46.40 | 4864.34 |
629 | 2013.08.02 13:00 | sell | 315 | 0.10 | 1.32685 | 0.00000 | 0.00000 | ||
630 | 2013.08.07 15:00 | close | 315 | 0.10 | 1.33205 | 0.00000 | 0.00000 | -52.30 | 4812.04 |
631 | 2013.08.07 15:00 | buy | 316 | 0.10 | 1.33205 | 0.00000 | 0.00000 | ||
632 | 2013.08.13 04:00 | close | 316 | 0.10 | 1.33096 | 0.00000 | 0.00000 | -12.58 | 4799.46 |
633 | 2013.08.13 04:00 | sell | 317 | 0.10 | 1.33096 | 0.00000 | 0.00000 | ||
634 | 2013.08.15 02:00 | close | 317 | 0.10 | 1.32696 | 0.00000 | 0.00000 | 39.60 | 4839.06 |
635 | 2013.08.15 02:00 | buy | 318 | 0.10 | 1.32696 | 0.00000 | 0.00000 | ||
636 | 2013.08.15 18:00 | close | 318 | 0.10 | 1.33357 | 0.00000 | 0.00000 | 66.10 | 4905.16 |
637 | 2013.08.15 18:00 | sell | 319 | 0.10 | 1.33357 | 0.00000 | 0.00000 | ||
638 | 2013.08.16 15:00 | close | 319 | 0.10 | 1.33355 | 0.00000 | 0.00000 | 0.10 | 4905.26 |
639 | 2013.08.16 15:00 | buy | 320 | 0.10 | 1.33355 | 0.00000 | 0.00000 | ||
640 | 2013.08.19 11:00 | close | 320 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 23.12 | 4928.38 |
641 | 2013.08.19 11:00 | sell | 321 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
642 | 2013.08.20 07:00 | close | 321 | 0.10 | 1.33378 | 0.00000 | 0.00000 | 21.00 | 4949.38 |
643 | 2013.08.20 07:00 | buy | 322 | 0.10 | 1.33378 | 0.00000 | 0.00000 | ||
644 | 2013.08.20 09:00 | close | 322 | 0.10 | 1.33720 | 0.00000 | 0.00000 | 34.20 | 4983.58 |
645 | 2013.08.20 09:00 | sell | 323 | 0.10 | 1.33720 | 0.00000 | 0.00000 | ||
646 | 2013.08.23 11:00 | close | 323 | 0.10 | 1.33589 | 0.00000 | 0.00000 | 12.60 | 4996.18 |
647 | 2013.08.23 11:00 | buy | 324 | 0.10 | 1.33589 | 0.00000 | 0.00000 | ||
648 | 2013.08.23 15:00 | close | 324 | 0.10 | 1.34016 | 0.00000 | 0.00000 | 42.70 | 5038.88 |
649 | 2013.08.23 15:00 | sell | 325 | 0.10 | 1.34016 | 0.00000 | 0.00000 | ||
650 | 2013.08.28 04:00 | close | 325 | 0.10 | 1.33874 | 0.00000 | 0.00000 | 13.90 | 5052.78 |
651 | 2013.08.28 04:00 | buy | 326 | 0.10 | 1.33874 | 0.00000 | 0.00000 | ||
652 | 2013.09.02 10:00 | close | 326 | 0.10 | 1.32218 | 0.00000 | 0.00000 | -167.00 | 4885.78 |
653 | 2013.09.02 10:00 | sell | 327 | 0.10 | 1.32218 | 0.00000 | 0.00000 | ||
654 | 2013.09.02 12:00 | close | 327 | 0.10 | 1.32165 | 0.00000 | 0.00000 | 5.30 | 4891.08 |
655 | 2013.09.02 12:00 | buy | 328 | 0.10 | 1.32165 | 0.00000 | 0.00000 | ||
656 | 2013.09.04 10:00 | close | 328 | 0.10 | 1.31751 | 0.00000 | 0.00000 | -41.96 | 4849.12 |
657 | 2013.09.04 10:00 | sell | 329 | 0.10 | 1.31751 | 0.00000 | 0.00000 | ||
658 | 2013.09.04 13:00 | close | 329 | 0.10 | 1.31762 | 0.00000 | 0.00000 | -1.10 | 4848.02 |
659 | 2013.09.04 13:00 | buy | 330 | 0.10 | 1.31762 | 0.00000 | 0.00000 | ||
660 | 2013.09.04 15:00 | close | 330 | 0.10 | 1.31972 | 0.00000 | 0.00000 | 21.00 | 4869.02 |
661 | 2013.09.04 15:00 | sell | 331 | 0.10 | 1.31972 | 0.00000 | 0.00000 | ||
662 | 2013.09.06 05:00 | close | 331 | 0.10 | 1.31321 | 0.00000 | 0.00000 | 64.70 | 4933.72 |
663 | 2013.09.06 05:00 | buy | 332 | 0.10 | 1.31321 | 0.00000 | 0.00000 | ||
664 | 2013.09.06 13:00 | close | 332 | 0.10 | 1.31302 | 0.00000 | 0.00000 | -1.90 | 4931.82 |
665 | 2013.09.06 13:00 | sell | 333 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
666 | 2013.09.11 03:00 | close | 333 | 0.10 | 1.32692 | 0.00000 | 0.00000 | -139.30 | 4792.52 |
667 | 2013.09.11 03:00 | buy | 334 | 0.10 | 1.32692 | 0.00000 | 0.00000 | ||
668 | 2013.09.11 14:00 | close | 334 | 0.10 | 1.32943 | 0.00000 | 0.00000 | 25.10 | 4817.62 |
669 | 2013.09.11 14:00 | sell | 335 | 0.10 | 1.32943 | 0.00000 | 0.00000 | ||
670 | 2013.09.13 14:00 | close | 335 | 0.10 | 1.32777 | 0.00000 | 0.00000 | 16.20 | 4833.82 |
671 | 2013.09.13 14:00 | buy | 336 | 0.10 | 1.32777 | 0.00000 | 0.00000 | ||
672 | 2013.09.15 22:00 | close | 336 | 0.10 | 1.33688 | 0.00000 | 0.00000 | 91.10 | 4924.92 |
673 | 2013.09.15 22:00 | sell | 337 | 0.10 | 1.33688 | 0.00000 | 0.00000 | ||
674 | 2013.09.16 14:00 | close | 337 | 0.10 | 1.33676 | 0.00000 | 0.00000 | 1.10 | 4926.02 |
675 | 2013.09.16 14:00 | buy | 338 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
676 | 2013.09.18 18:00 | close | 338 | 0.10 | 1.33784 | 0.00000 | 0.00000 | 10.24 | 4936.26 |
677 | 2013.09.18 18:00 | sell | 339 | 0.10 | 1.33784 | 0.00000 | 0.00000 | ||
678 | 2013.09.22 23:00 | close | 339 | 0.10 | 1.35303 | 0.00000 | 0.00000 | -152.30 | 4783.96 |
679 | 2013.09.22 23:00 | buy | 340 | 0.10 | 1.35303 | 0.00000 | 0.00000 | ||
680 | 2013.09.23 07:00 | close | 340 | 0.10 | 1.35372 | 0.00000 | 0.00000 | 6.62 | 4790.58 |
681 | 2013.09.23 07:00 | sell | 341 | 0.10 | 1.35372 | 0.00000 | 0.00000 | ||
682 | 2013.09.24 09:00 | close | 341 | 0.10 | 1.34966 | 0.00000 | 0.00000 | 40.50 | 4831.08 |
683 | 2013.09.24 09:00 | buy | 342 | 0.10 | 1.34966 | 0.00000 | 0.00000 | ||
684 | 2013.09.25 16:00 | close | 342 | 0.10 | 1.35351 | 0.00000 | 0.00000 | 38.22 | 4869.30 |
685 | 2013.09.25 16:00 | sell | 343 | 0.10 | 1.35351 | 0.00000 | 0.00000 | ||
686 | 2013.10.02 11:00 | close | 343 | 0.10 | 1.35224 | 0.00000 | 0.00000 | 12.00 | 4881.30 |
687 | 2013.10.02 11:00 | buy | 344 | 0.10 | 1.35224 | 0.00000 | 0.00000 | ||
688 | 2013.10.03 15:00 | close | 344 | 0.10 | 1.36236 | 0.00000 | 0.00000 | 100.36 | 4981.66 |
689 | 2013.10.03 15:00 | sell | 345 | 0.10 | 1.36236 | 0.00000 | 0.00000 | ||
690 | 2013.10.08 17:00 | close | 345 | 0.10 | 1.35770 | 0.00000 | 0.00000 | 46.30 | 5027.96 |
691 | 2013.10.08 17:00 | buy | 346 | 0.10 | 1.35770 | 0.00000 | 0.00000 | ||
692 | 2013.10.09 00:00 | close | 346 | 0.10 | 1.35990 | 0.00000 | 0.00000 | 21.72 | 5049.68 |
693 | 2013.10.09 00:00 | sell | 347 | 0.10 | 1.35990 | 0.00000 | 0.00000 | ||
694 | 2013.10.10 13:00 | close | 347 | 0.10 | 1.35176 | 0.00000 | 0.00000 | 81.10 | 5130.78 |
695 | 2013.10.10 13:00 | buy | 348 | 0.10 | 1.35176 | 0.00000 | 0.00000 | ||
696 | 2013.10.10 16:00 | close | 348 | 0.10 | 1.35346 | 0.00000 | 0.00000 | 17.00 | 5147.78 |
697 | 2013.10.10 16:00 | sell | 349 | 0.10 | 1.35346 | 0.00000 | 0.00000 | ||
698 | 2013.10.11 03:00 | close | 349 | 0.10 | 1.35392 | 0.00000 | 0.00000 | -4.70 | 5143.08 |
699 | 2013.10.11 03:00 | buy | 350 | 0.10 | 1.35392 | 0.00000 | 0.00000 | ||
700 | 2013.10.11 08:00 | close | 350 | 0.10 | 1.35596 | 0.00000 | 0.00000 | 20.40 | 5163.48 |
701 | 2013.10.11 08:00 | sell | 351 | 0.10 | 1.35596 | 0.00000 | 0.00000 | ||
702 | 2013.10.14 04:00 | close | 351 | 0.10 | 1.35660 | 0.00000 | 0.00000 | -6.50 | 5156.98 |
703 | 2013.10.14 04:00 | buy | 352 | 0.10 | 1.35660 | 0.00000 | 0.00000 | ||
704 | 2013.10.14 13:00 | close | 352 | 0.10 | 1.35866 | 0.00000 | 0.00000 | 20.60 | 5177.58 |
705 | 2013.10.14 13:00 | sell | 353 | 0.10 | 1.35866 | 0.00000 | 0.00000 | ||
706 | 2013.10.16 00:00 | close | 353 | 0.10 | 1.35236 | 0.00000 | 0.00000 | 62.80 | 5240.38 |
707 | 2013.10.16 00:00 | buy | 354 | 0.10 | 1.35236 | 0.00000 | 0.00000 | ||
708 | 2013.10.16 09:00 | close | 354 | 0.10 | 1.35311 | 0.00000 | 0.00000 | 7.50 | 5247.88 |
709 | 2013.10.16 09:00 | sell | 355 | 0.10 | 1.35311 | 0.00000 | 0.00000 | ||
710 | 2013.10.17 05:00 | close | 355 | 0.10 | 1.35472 | 0.00000 | 0.00000 | -16.40 | 5231.48 |
711 | 2013.10.17 05:00 | buy | 356 | 0.10 | 1.35472 | 0.00000 | 0.00000 | ||
712 | 2013.10.18 07:00 | close | 356 | 0.10 | 1.36881 | 0.00000 | 0.00000 | 140.62 | 5372.10 |
713 | 2013.10.18 07:00 | sell | 357 | 0.10 | 1.36881 | 0.00000 | 0.00000 | ||
714 | 2013.10.21 18:00 | close | 357 | 0.10 | 1.36870 | 0.00000 | 0.00000 | 1.00 | 5373.10 |
715 | 2013.10.21 18:00 | buy | 358 | 0.10 | 1.36870 | 0.00000 | 0.00000 | ||
716 | 2013.10.21 19:00 | close | 358 | 0.10 | 1.36773 | 0.00000 | 0.00000 | -9.70 | 5363.40 |
717 | 2013.10.21 19:00 | sell | 359 | 0.10 | 1.36773 | 0.00000 | 0.00000 | ||
718 | 2013.10.22 13:00 | close | 359 | 0.10 | 1.37265 | 0.00000 | 0.00000 | -49.30 | 5314.10 |
719 | 2013.10.22 13:00 | buy | 360 | 0.10 | 1.37265 | 0.00000 | 0.00000 | ||
720 | 2013.10.24 11:00 | close | 360 | 0.10 | 1.38037 | 0.00000 | 0.00000 | 76.08 | 5390.18 |
721 | 2013.10.24 11:00 | sell | 361 | 0.10 | 1.38037 | 0.00000 | 0.00000 | ||
722 | 2013.10.25 05:00 | close | 361 | 0.10 | 1.38214 | 0.00000 | 0.00000 | -17.80 | 5372.38 |
723 | 2013.10.25 05:00 | buy | 362 | 0.10 | 1.38214 | 0.00000 | 0.00000 | ||
724 | 2013.10.30 15:00 | close | 362 | 0.10 | 1.37642 | 0.00000 | 0.00000 | -58.04 | 5314.34 |
725 | 2013.10.30 15:00 | sell | 363 | 0.10 | 1.37642 | 0.00000 | 0.00000 | ||
726 | 2013.11.04 22:00 | close | 363 | 0.10 | 1.35170 | 0.00000 | 0.00000 | 246.70 | 5561.04 |
727 | 2013.11.04 22:00 | buy | 364 | 0.10 | 1.35170 | 0.00000 | 0.00000 | ||
728 | 2013.11.05 01:00 | close | 364 | 0.10 | 1.35194 | 0.00000 | 0.00000 | 2.12 | 5563.16 |
729 | 2013.11.05 01:00 | sell | 365 | 0.10 | 1.35194 | 0.00000 | 0.00000 | ||
730 | 2013.11.05 02:00 | close | 365 | 0.10 | 1.35070 | 0.00000 | 0.00000 | 12.40 | 5575.56 |
731 | 2013.11.05 02:00 | buy | 366 | 0.10 | 1.35070 | 0.00000 | 0.00000 | ||
732 | 2013.11.06 13:00 | close | 366 | 0.10 | 1.35202 | 0.00000 | 0.00000 | 12.92 | 5588.48 |
733 | 2013.11.06 13:00 | sell | 367 | 0.10 | 1.35202 | 0.00000 | 0.00000 | ||
734 | 2013.11.06 19:00 | close | 367 | 0.10 | 1.35240 | 0.00000 | 0.00000 | -3.80 | 5584.68 |
735 | 2013.11.06 19:00 | buy | 368 | 0.10 | 1.35240 | 0.00000 | 0.00000 | ||
736 | 2013.11.08 10:00 | close | 368 | 0.10 | 1.34265 | 0.00000 | 0.00000 | -98.62 | 5486.06 |
737 | 2013.11.08 10:00 | sell | 369 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
738 | 2013.11.08 11:00 | close | 369 | 0.10 | 1.34205 | 0.00000 | 0.00000 | 6.00 | 5492.06 |
739 | 2013.11.08 11:00 | buy | 370 | 0.10 | 1.34205 | 0.00000 | 0.00000 | ||
740 | 2013.11.13 18:00 | close | 370 | 0.10 | 1.34540 | 0.00000 | 0.00000 | 32.66 | 5524.72 |
741 | 2013.11.13 18:00 | sell | 371 | 0.10 | 1.34540 | 0.00000 | 0.00000 | ||
742 | 2013.11.15 14:00 | close | 371 | 0.10 | 1.34833 | 0.00000 | 0.00000 | -29.70 | 5495.02 |
743 | 2013.11.15 14:00 | buy | 372 | 0.10 | 1.34833 | 0.00000 | 0.00000 | ||
744 | 2013.11.19 17:00 | close | 372 | 0.10 | 1.35284 | 0.00000 | 0.00000 | 44.54 | 5539.56 |
745 | 2013.11.19 17:00 | sell | 373 | 0.10 | 1.35284 | 0.00000 | 0.00000 | ||
746 | 2013.11.20 05:00 | close | 373 | 0.10 | 1.35539 | 0.00000 | 0.00000 | -25.60 | 5513.96 |
747 | 2013.11.20 05:00 | buy | 374 | 0.10 | 1.35539 | 0.00000 | 0.00000 | ||
748 | 2013.11.21 22:00 | close | 374 | 0.10 | 1.34814 | 0.00000 | 0.00000 | -73.34 | 5440.62 |
749 | 2013.11.21 22:00 | sell | 375 | 0.10 | 1.34814 | 0.00000 | 0.00000 | ||
750 | 2013.11.22 00:00 | close | 375 | 0.10 | 1.34740 | 0.00000 | 0.00000 | 7.30 | 5447.92 |
751 | 2013.11.22 00:00 | buy | 376 | 0.10 | 1.34740 | 0.00000 | 0.00000 | ||
752 | 2013.11.22 07:00 | close | 376 | 0.10 | 1.34838 | 0.00000 | 0.00000 | 9.80 | 5457.72 |
753 | 2013.11.22 07:00 | sell | 377 | 0.10 | 1.34838 | 0.00000 | 0.00000 | ||
754 | 2013.11.24 22:00 | close | 377 | 0.10 | 1.35516 | 0.00000 | 0.00000 | -67.80 | 5389.92 |
755 | 2013.11.24 22:00 | buy | 378 | 0.10 | 1.35516 | 0.00000 | 0.00000 | ||
756 | 2013.11.26 08:00 | close | 378 | 0.10 | 1.35401 | 0.00000 | 0.00000 | -12.06 | 5377.86 |
757 | 2013.11.26 08:00 | sell | 379 | 0.10 | 1.35401 | 0.00000 | 0.00000 | ||
758 | 2013.11.27 07:00 | close | 379 | 0.10 | 1.35833 | 0.00000 | 0.00000 | -43.30 | 5334.56 |
759 | 2013.11.27 07:00 | buy | 380 | 0.10 | 1.35833 | 0.00000 | 0.00000 | ||
760 | 2013.11.27 10:00 | close | 380 | 0.10 | 1.36058 | 0.00000 | 0.00000 | 22.50 | 5357.06 |
761 | 2013.11.27 10:00 | sell | 381 | 0.10 | 1.36058 | 0.00000 | 0.00000 | ||
762 | 2013.11.28 07:00 | close | 381 | 0.10 | 1.35805 | 0.00000 | 0.00000 | 25.00 | 5382.06 |
763 | 2013.11.28 07:00 | buy | 382 | 0.10 | 1.35805 | 0.00000 | 0.00000 | ||
764 | 2013.11.29 01:00 | close | 382 | 0.10 | 1.36124 | 0.00000 | 0.00000 | 31.62 | 5413.68 |
765 | 2013.11.29 01:00 | sell | 383 | 0.10 | 1.36124 | 0.00000 | 0.00000 | ||
766 | 2013.12.04 14:00 | close | 383 | 0.10 | 1.35500 | 0.00000 | 0.00000 | 62.10 | 5475.78 |
767 | 2013.12.04 14:00 | buy | 384 | 0.10 | 1.35500 | 0.00000 | 0.00000 | ||
768 | 2013.12.05 05:00 | close | 384 | 0.10 | 1.36033 | 0.00000 | 0.00000 | 52.46 | 5528.24 |
769 | 2013.12.05 05:00 | sell | 385 | 0.10 | 1.36033 | 0.00000 | 0.00000 | ||
770 | 2013.12.06 15:00 | close | 385 | 0.10 | 1.36792 | 0.00000 | 0.00000 | -76.00 | 5452.24 |
771 | 2013.12.06 15:00 | buy | 386 | 0.10 | 1.36792 | 0.00000 | 0.00000 | ||
772 | 2013.12.09 12:00 | close | 386 | 0.10 | 1.37168 | 0.00000 | 0.00000 | 37.32 | 5489.56 |
773 | 2013.12.09 12:00 | sell | 387 | 0.10 | 1.37168 | 0.00000 | 0.00000 | ||
774 | 2013.12.13 10:00 | close | 387 | 0.10 | 1.37531 | 0.00000 | 0.00000 | -36.90 | 5452.66 |
775 | 2013.12.13 10:00 | buy | 388 | 0.10 | 1.37531 | 0.00000 | 0.00000 | ||
776 | 2013.12.16 10:00 | close | 388 | 0.10 | 1.37684 | 0.00000 | 0.00000 | 15.02 | 5467.68 |
777 | 2013.12.16 10:00 | sell | 389 | 0.10 | 1.37684 | 0.00000 | 0.00000 | ||
778 | 2013.12.17 10:00 | close | 389 | 0.10 | 1.37675 | 0.00000 | 0.00000 | 0.80 | 5468.48 |
779 | 2013.12.17 10:00 | buy | 390 | 0.10 | 1.37675 | 0.00000 | 0.00000 | ||
780 | 2013.12.23 01:00 | close | 390 | 0.10 | 1.36909 | 0.00000 | 0.00000 | -78.28 | 5390.20 |
781 | 2013.12.23 01:00 | sell | 391 | 0.10 | 1.36909 | 0.00000 | 0.00000 | ||
782 | 2013.12.23 09:00 | close | 391 | 0.10 | 1.36809 | 0.00000 | 0.00000 | 10.00 | 5400.20 |
783 | 2013.12.23 09:00 | buy | 392 | 0.10 | 1.36809 | 0.00000 | 0.00000 | ||
784 | 2013.12.23 13:00 | close | 392 | 0.10 | 1.36967 | 0.00000 | 0.00000 | 15.80 | 5416.00 |
785 | 2013.12.23 13:00 | sell | 393 | 0.10 | 1.36967 | 0.00000 | 0.00000 | ||
786 | 2013.12.26 00:00 | close | 393 | 0.10 | 1.36719 | 0.00000 | 0.00000 | 24.30 | 5440.30 |
787 | 2013.12.26 00:00 | buy | 394 | 0.10 | 1.36719 | 0.00000 | 0.00000 | ||
788 | 2013.12.26 07:00 | close | 394 | 0.10 | 1.36856 | 0.00000 | 0.00000 | 13.70 | 5454.00 |
789 | 2013.12.26 07:00 | sell | 395 | 0.10 | 1.36856 | 0.00000 | 0.00000 | ||
790 | 2013.12.27 01:00 | close | 395 | 0.10 | 1.37083 | 0.00000 | 0.00000 | -22.80 | 5431.20 |
791 | 2013.12.27 01:00 | buy | 396 | 0.10 | 1.37083 | 0.00000 | 0.00000 | ||
792 | 2014.01.06 16:00 | close | 396 | 0.10 | 1.36421 | 0.00000 | 0.00000 | -68.44 | 5362.76 |
793 | 2014.01.06 16:00 | sell | 397 | 0.10 | 1.36421 | 0.00000 | 0.00000 | ||
794 | 2014.01.07 14:00 | close | 397 | 0.10 | 1.36320 | 0.00000 | 0.00000 | 10.00 | 5372.76 |
795 | 2014.01.07 14:00 | buy | 398 | 0.10 | 1.36320 | 0.00000 | 0.00000 | ||
796 | 2014.01.10 14:00 | close | 398 | 0.10 | 1.36367 | 0.00000 | 0.00000 | 3.30 | 5376.06 |
797 | 2014.01.10 14:00 | sell | 399 | 0.10 | 1.36367 | 0.00000 | 0.00000 | ||
798 | 2014.01.14 11:00 | close | 399 | 0.10 | 1.36781 | 0.00000 | 0.00000 | -41.60 | 5334.46 |
799 | 2014.01.14 11:00 | buy | 400 | 0.10 | 1.36781 | 0.00000 | 0.00000 | ||
800 | 2014.01.14 12:00 | close | 400 | 0.10 | 1.36767 | 0.00000 | 0.00000 | -1.40 | 5333.06 |
801 | 2014.01.14 12:00 | sell | 401 | 0.10 | 1.36767 | 0.00000 | 0.00000 | ||
802 | 2014.01.16 04:00 | close | 401 | 0.10 | 1.36218 | 0.00000 | 0.00000 | 54.50 | 5387.56 |
803 | 2014.01.16 04:00 | buy | 402 | 0.10 | 1.36218 | 0.00000 | 0.00000 | ||
804 | 2014.01.16 15:00 | close | 402 | 0.10 | 1.36276 | 0.00000 | 0.00000 | 5.80 | 5393.36 |
805 | 2014.01.16 15:00 | sell | 403 | 0.10 | 1.36276 | 0.00000 | 0.00000 | ||
806 | 2014.01.16 16:00 | close | 403 | 0.10 | 1.36027 | 0.00000 | 0.00000 | 24.90 | 5418.26 |
807 | 2014.01.16 16:00 | buy | 404 | 0.10 | 1.36027 | 0.00000 | 0.00000 | ||
808 | 2014.01.21 20:00 | close | 404 | 0.10 | 1.35595 | 0.00000 | 0.00000 | -44.04 | 5374.22 |
809 | 2014.01.21 20:00 | sell | 405 | 0.10 | 1.35595 | 0.00000 | 0.00000 | ||
810 | 2014.01.22 05:00 | close | 405 | 0.10 | 1.35653 | 0.00000 | 0.00000 | -5.90 | 5368.32 |
811 | 2014.01.22 05:00 | buy | 406 | 0.10 | 1.35653 | 0.00000 | 0.00000 | ||
812 | 2014.01.22 14:00 | close | 406 | 0.10 | 1.35745 | 0.00000 | 0.00000 | 9.20 | 5377.52 |
813 | 2014.01.22 14:00 | sell | 407 | 0.10 | 1.35745 | 0.00000 | 0.00000 | ||
814 | 2014.01.23 08:00 | close | 407 | 0.10 | 1.35904 | 0.00000 | 0.00000 | -16.20 | 5361.32 |
815 | 2014.01.23 08:00 | buy | 408 | 0.10 | 1.35904 | 0.00000 | 0.00000 | ||
816 | 2014.01.23 18:00 | close | 408 | 0.10 | 1.36750 | 0.00000 | 0.00000 | 84.60 | 5445.92 |
817 | 2014.01.23 18:00 | sell | 409 | 0.10 | 1.36750 | 0.00000 | 0.00000 | ||
818 | 2014.01.24 14:00 | close | 409 | 0.10 | 1.36922 | 0.00000 | 0.00000 | -17.30 | 5428.62 |
819 | 2014.01.24 14:00 | buy | 410 | 0.10 | 1.36922 | 0.00000 | 0.00000 | ||
820 | 2014.01.28 08:00 | close | 410 | 0.10 | 1.36639 | 0.00000 | 0.00000 | -28.86 | 5399.76 |
821 | 2014.01.28 08:00 | sell | 411 | 0.10 | 1.36639 | 0.00000 | 0.00000 | ||
822 | 2014.02.03 10:00 | close | 411 | 0.10 | 1.35117 | 0.00000 | 0.00000 | 151.60 | 5551.36 |
823 | 2014.02.03 10:00 | buy | 412 | 0.10 | 1.35117 | 0.00000 | 0.00000 | ||
824 | 2014.02.03 16:00 | close | 412 | 0.10 | 1.35175 | 0.00000 | 0.00000 | 5.80 | 5557.16 |
825 | 2014.02.03 16:00 | sell | 413 | 0.10 | 1.35175 | 0.00000 | 0.00000 | ||
826 | 2014.02.05 03:00 | close | 413 | 0.10 | 1.35201 | 0.00000 | 0.00000 | -2.80 | 5554.36 |
827 | 2014.02.05 03:00 | buy | 414 | 0.10 | 1.35201 | 0.00000 | 0.00000 | ||
828 | 2014.02.05 14:00 | close | 414 | 0.10 | 1.35144 | 0.00000 | 0.00000 | -5.70 | 5548.66 |
829 | 2014.02.05 14:00 | sell | 415 | 0.10 | 1.35144 | 0.00000 | 0.00000 | ||
830 | 2014.02.07 14:00 | close | 415 | 0.10 | 1.35955 | 0.00000 | 0.00000 | -81.50 | 5467.16 |
831 | 2014.02.07 14:00 | buy | 416 | 0.10 | 1.35955 | 0.00000 | 0.00000 | ||
832 | 2014.02.07 15:00 | close | 416 | 0.10 | 1.35880 | 0.00000 | 0.00000 | -7.50 | 5459.66 |
833 | 2014.02.07 15:00 | sell | 417 | 0.10 | 1.35880 | 0.00000 | 0.00000 | ||
834 | 2014.02.07 16:00 | close | 417 | 0.10 | 1.36211 | 0.00000 | 0.00000 | -33.10 | 5426.56 |
835 | 2014.02.07 16:00 | buy | 418 | 0.10 | 1.36211 | 0.00000 | 0.00000 | ||
836 | 2014.02.10 08:00 | close | 418 | 0.10 | 1.36391 | 0.00000 | 0.00000 | 17.72 | 5444.28 |
837 | 2014.02.10 08:00 | sell | 419 | 0.10 | 1.36391 | 0.00000 | 0.00000 | ||
838 | 2014.02.11 14:00 | close | 419 | 0.10 | 1.36530 | 0.00000 | 0.00000 | -14.00 | 5430.28 |
839 | 2014.02.11 14:00 | buy | 420 | 0.10 | 1.36530 | 0.00000 | 0.00000 | ||
840 | 2014.02.14 08:00 | close | 420 | 0.10 | 1.37074 | 0.00000 | 0.00000 | 53.00 | 5483.28 |
841 | 2014.02.14 08:00 | sell | 421 | 0.10 | 1.37074 | 0.00000 | 0.00000 | ||
842 | 2014.02.18 03:00 | close | 421 | 0.10 | 1.37142 | 0.00000 | 0.00000 | -7.00 | 5476.28 |
843 | 2014.02.18 03:00 | buy | 422 | 0.10 | 1.37142 | 0.00000 | 0.00000 | ||
844 | 2014.02.18 08:00 | close | 422 | 0.10 | 1.37152 | 0.00000 | 0.00000 | 1.00 | 5477.28 |
845 | 2014.02.18 08:00 | sell | 423 | 0.10 | 1.37152 | 0.00000 | 0.00000 | ||
846 | 2014.02.21 15:00 | close | 423 | 0.10 | 1.37486 | 0.00000 | 0.00000 | -33.90 | 5443.38 |
847 | 2014.02.21 15:00 | buy | 424 | 0.10 | 1.37486 | 0.00000 | 0.00000 | ||
848 | 2014.02.21 19:00 | close | 424 | 0.10 | 1.37406 | 0.00000 | 0.00000 | -8.00 | 5435.38 |
849 | 2014.02.21 19:00 | sell | 425 | 0.10 | 1.37406 | 0.00000 | 0.00000 | ||
850 | 2014.02.26 11:00 | close | 425 | 0.10 | 1.37455 | 0.00000 | 0.00000 | -5.20 | 5430.18 |
851 | 2014.02.26 11:00 | buy | 426 | 0.10 | 1.37455 | 0.00000 | 0.00000 | ||
852 | 2014.02.27 17:00 | close | 426 | 0.10 | 1.37235 | 0.00000 | 0.00000 | -22.84 | 5407.34 |
853 | 2014.02.27 17:00 | sell | 427 | 0.10 | 1.37235 | 0.00000 | 0.00000 | ||
854 | 2014.03.05 17:00 | close | 427 | 0.10 | 1.37368 | 0.00000 | 0.00000 | -13.70 | 5393.64 |
855 | 2014.03.05 17:00 | buy | 428 | 0.10 | 1.37368 | 0.00000 | 0.00000 | ||
856 | 2014.03.10 08:00 | close | 428 | 0.10 | 1.38945 | 0.00000 | 0.00000 | 156.30 | 5549.94 |
857 | 2014.03.10 08:00 | sell | 429 | 0.10 | 1.38945 | 0.00000 | 0.00000 | ||
858 | 2014.03.11 20:00 | close | 429 | 0.10 | 1.38615 | 0.00000 | 0.00000 | 32.90 | 5582.84 |
859 | 2014.03.11 20:00 | buy | 430 | 0.10 | 1.38615 | 0.00000 | 0.00000 | ||
860 | 2014.03.13 05:00 | close | 430 | 0.10 | 1.39423 | 0.00000 | 0.00000 | 79.68 | 5662.52 |
861 | 2014.03.13 05:00 | sell | 431 | 0.10 | 1.39423 | 0.00000 | 0.00000 | ||
862 | 2014.03.17 14:00 | close | 431 | 0.10 | 1.39394 | 0.00000 | 0.00000 | 2.70 | 5665.22 |
863 | 2014.03.17 14:00 | buy | 432 | 0.10 | 1.39394 | 0.00000 | 0.00000 | ||
864 | 2014.03.21 07:00 | close | 432 | 0.10 | 1.37854 | 0.00000 | 0.00000 | -155.68 | 5509.54 |
865 | 2014.03.21 07:00 | sell | 433 | 0.10 | 1.37854 | 0.00000 | 0.00000 | ||
866 | 2014.03.21 08:00 | close | 433 | 0.10 | 1.37720 | 0.00000 | 0.00000 | 13.40 | 5522.94 |
867 | 2014.03.21 08:00 | buy | 434 | 0.10 | 1.37720 | 0.00000 | 0.00000 | ||
868 | 2014.03.21 10:00 | close | 434 | 0.10 | 1.37947 | 0.00000 | 0.00000 | 22.70 | 5545.64 |
869 | 2014.03.21 10:00 | sell | 435 | 0.10 | 1.37947 | 0.00000 | 0.00000 | ||
870 | 2014.03.24 06:00 | close | 435 | 0.10 | 1.38085 | 0.00000 | 0.00000 | -13.90 | 5531.74 |
871 | 2014.03.24 06:00 | buy | 436 | 0.10 | 1.38085 | 0.00000 | 0.00000 | ||
872 | 2014.03.24 18:00 | close | 436 | 0.10 | 1.38754 | 0.00000 | 0.00000 | 66.90 | 5598.64 |
873 | 2014.03.24 18:00 | sell | 437 | 0.10 | 1.38754 | 0.00000 | 0.00000 | ||
874 | 2014.03.28 07:00 | close | 437 | 0.10 | 1.37466 | 0.00000 | 0.00000 | 128.20 | 5726.84 |
875 | 2014.03.28 07:00 | buy | 438 | 0.10 | 1.37466 | 0.00000 | 0.00000 | ||
876 | 2014.03.28 14:00 | close | 438 | 0.10 | 1.37556 | 0.00000 | 0.00000 | 9.00 | 5735.84 |
877 | 2014.03.28 14:00 | sell | 439 | 0.10 | 1.37556 | 0.00000 | 0.00000 | ||
878 | 2014.04.01 07:00 | close | 439 | 0.10 | 1.37780 | 0.00000 | 0.00000 | -22.60 | 5713.24 |
879 | 2014.04.01 07:00 | buy | 440 | 0.10 | 1.37780 | 0.00000 | 0.00000 | ||
880 | 2014.04.01 13:00 | close | 440 | 0.10 | 1.37993 | 0.00000 | 0.00000 | 21.30 | 5734.54 |
881 | 2014.04.01 13:00 | sell | 441 | 0.10 | 1.37993 | 0.00000 | 0.00000 | ||
882 | 2014.04.03 14:00 | close | 441 | 0.10 | 1.37211 | 0.00000 | 0.00000 | 77.80 | 5812.34 |
883 | 2014.04.03 14:00 | buy | 442 | 0.10 | 1.37211 | 0.00000 | 0.00000 | ||
884 | 2014.04.08 08:00 | close | 442 | 0.10 | 1.37628 | 0.00000 | 0.00000 | 40.86 | 5853.20 |
885 | 2014.04.08 08:00 | sell | 443 | 0.10 | 1.37628 | 0.00000 | 0.00000 | ||
886 | 2014.04.09 09:00 | close | 443 | 0.10 | 1.37953 | 0.00000 | 0.00000 | -32.60 | 5820.60 |
887 | 2014.04.09 09:00 | buy | 444 | 0.10 | 1.37953 | 0.00000 | 0.00000 | ||
888 | 2014.04.09 19:00 | close | 444 | 0.10 | 1.38538 | 0.00000 | 0.00000 | 58.50 | 5879.10 |
889 | 2014.04.09 19:00 | sell | 445 | 0.10 | 1.38538 | 0.00000 | 0.00000 | ||
890 | 2014.04.11 05:00 | close | 445 | 0.10 | 1.38959 | 0.00000 | 0.00000 | -42.50 | 5836.60 |
891 | 2014.04.11 05:00 | buy | 446 | 0.10 | 1.38959 | 0.00000 | 0.00000 | ||
892 | 2014.04.11 08:00 | close | 446 | 0.10 | 1.38992 | 0.00000 | 0.00000 | 3.30 | 5839.90 |
893 | 2014.04.11 08:00 | sell | 447 | 0.10 | 1.38992 | 0.00000 | 0.00000 | ||
894 | 2014.04.11 09:00 | close | 447 | 0.10 | 1.38884 | 0.00000 | 0.00000 | 10.80 | 5850.70 |
895 | 2014.04.11 09:00 | buy | 448 | 0.10 | 1.38884 | 0.00000 | 0.00000 | ||
896 | 2014.04.17 10:00 | close | 448 | 0.10 | 1.38598 | 0.00000 | 0.00000 | -30.28 | 5820.42 |
897 | 2014.04.17 10:00 | sell | 449 | 0.10 | 1.38598 | 0.00000 | 0.00000 | ||
898 | 2014.04.17 13:00 | close | 449 | 0.10 | 1.38492 | 0.00000 | 0.00000 | 10.60 | 5831.02 |
899 | 2014.04.17 13:00 | buy | 450 | 0.10 | 1.38492 | 0.00000 | 0.00000 | ||
900 | 2014.04.23 09:00 | close | 450 | 0.10 | 1.38476 | 0.00000 | 0.00000 | -2.72 | 5828.30 |
901 | 2014.04.23 09:00 | sell | 451 | 0.10 | 1.38476 | 0.00000 | 0.00000 | ||
902 | 2014.04.24 10:00 | close | 451 | 0.10 | 1.38306 | 0.00000 | 0.00000 | 16.70 | 5845.00 |
903 | 2014.04.24 10:00 | buy | 452 | 0.10 | 1.38306 | 0.00000 | 0.00000 | ||
904 | 2014.04.25 03:00 | close | 452 | 0.10 | 1.38345 | 0.00000 | 0.00000 | 3.62 | 5848.62 |
905 | 2014.04.25 03:00 | sell | 453 | 0.10 | 1.38345 | 0.00000 | 0.00000 | ||
906 | 2014.04.28 08:00 | close | 453 | 0.10 | 1.38686 | 0.00000 | 0.00000 | -34.20 | 5814.42 |
907 | 2014.04.28 08:00 | buy | 454 | 0.10 | 1.38686 | 0.00000 | 0.00000 | ||
908 | 2014.04.30 11:00 | close | 454 | 0.10 | 1.38295 | 0.00000 | 0.00000 | -39.66 | 5774.76 |
909 | 2014.04.30 11:00 | sell | 455 | 0.10 | 1.38295 | 0.00000 | 0.00000 | ||
910 | 2014.05.01 04:00 | close | 455 | 0.10 | 1.38729 | 0.00000 | 0.00000 | -43.70 | 5731.06 |
911 | 2014.05.01 04:00 | buy | 456 | 0.10 | 1.38729 | 0.00000 | 0.00000 | ||
912 | 2014.05.02 18:00 | close | 456 | 0.10 | 1.38776 | 0.00000 | 0.00000 | 4.42 | 5735.48 |
913 | 2014.05.02 18:00 | sell | 457 | 0.10 | 1.38776 | 0.00000 | 0.00000 | ||
914 | 2014.05.12 10:00 | close | 457 | 0.10 | 1.37703 | 0.00000 | 0.00000 | 106.50 | 5841.98 |
915 | 2014.05.12 10:00 | buy | 458 | 0.10 | 1.37703 | 0.00000 | 0.00000 | ||
916 | 2014.05.13 10:00 | close | 458 | 0.10 | 1.37479 | 0.00000 | 0.00000 | -22.68 | 5819.30 |
917 | 2014.05.13 10:00 | sell | 459 | 0.10 | 1.37479 | 0.00000 | 0.00000 | ||
918 | 2014.05.14 06:00 | close | 459 | 0.10 | 1.37190 | 0.00000 | 0.00000 | 28.80 | 5848.10 |
919 | 2014.05.14 06:00 | buy | 460 | 0.10 | 1.37190 | 0.00000 | 0.00000 | ||
920 | 2014.05.21 06:00 | close | 460 | 0.10 | 1.37063 | 0.00000 | 0.00000 | -14.66 | 5833.44 |
921 | 2014.05.21 06:00 | sell | 461 | 0.10 | 1.37063 | 0.00000 | 0.00000 | ||
922 | 2014.05.30 08:00 | close | 461 | 0.10 | 1.36154 | 0.00000 | 0.00000 | 89.80 | 5923.24 |
923 | 2014.05.30 08:00 | buy | 462 | 0.10 | 1.36154 | 0.00000 | 0.00000 | ||
924 | 2014.05.30 13:00 | close | 462 | 0.10 | 1.36171 | 0.00000 | 0.00000 | 1.70 | 5924.94 |
925 | 2014.05.30 13:00 | sell | 463 | 0.10 | 1.36171 | 0.00000 | 0.00000 | ||
926 | 2014.06.02 08:00 | close | 463 | 0.10 | 1.36105 | 0.00000 | 0.00000 | 6.50 | 5931.44 |
927 | 2014.06.02 08:00 | buy | 464 | 0.10 | 1.36105 | 0.00000 | 0.00000 | ||
928 | 2014.06.03 11:00 | close | 464 | 0.10 | 1.36056 | 0.00000 | 0.00000 | -5.18 | 5926.26 |
929 | 2014.06.03 11:00 | sell | 465 | 0.10 | 1.36056 | 0.00000 | 0.00000 | ||
930 | 2014.06.04 14:00 | close | 465 | 0.10 | 1.36200 | 0.00000 | 0.00000 | -14.50 | 5911.76 |
931 | 2014.06.04 14:00 | buy | 466 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
932 | 2014.06.05 17:00 | close | 466 | 0.10 | 1.36372 | 0.00000 | 0.00000 | 16.36 | 5928.12 |
933 | 2014.06.05 17:00 | sell | 467 | 0.10 | 1.36372 | 0.00000 | 0.00000 | ||
934 | 2014.06.10 08:00 | close | 467 | 0.10 | 1.35946 | 0.00000 | 0.00000 | 42.30 | 5970.42 |
935 | 2014.06.10 08:00 | buy | 468 | 0.10 | 1.35946 | 0.00000 | 0.00000 | ||
936 | 2014.06.10 09:00 | close | 468 | 0.10 | 1.35574 | 0.00000 | 0.00000 | -37.20 | 5933.22 |
937 | 2014.06.10 09:00 | sell | 469 | 0.10 | 1.35574 | 0.00000 | 0.00000 | ||
938 | 2014.06.11 14:00 | close | 469 | 0.10 | 1.35412 | 0.00000 | 0.00000 | 16.10 | 5949.32 |
939 | 2014.06.11 14:00 | buy | 470 | 0.10 | 1.35412 | 0.00000 | 0.00000 | ||
940 | 2014.06.12 03:00 | close | 470 | 0.10 | 1.35433 | 0.00000 | 0.00000 | 1.26 | 5950.58 |
941 | 2014.06.12 03:00 | sell | 471 | 0.10 | 1.35433 | 0.00000 | 0.00000 | ||
942 | 2014.06.17 02:00 | close | 471 | 0.10 | 1.35634 | 0.00000 | 0.00000 | -20.40 | 5930.18 |
943 | 2014.06.17 02:00 | buy | 472 | 0.10 | 1.35634 | 0.00000 | 0.00000 | ||
944 | 2014.06.18 08:00 | close | 472 | 0.10 | 1.35469 | 0.00000 | 0.00000 | -16.78 | 5913.40 |
945 | 2014.06.18 08:00 | sell | 473 | 0.10 | 1.35469 | 0.00000 | 0.00000 | ||
946 | 2014.06.20 07:00 | close | 473 | 0.10 | 1.36237 | 0.00000 | 0.00000 | -77.20 | 5836.20 |
947 | 2014.06.20 07:00 | buy | 474 | 0.10 | 1.36237 | 0.00000 | 0.00000 | ||
948 | 2014.06.24 07:00 | close | 474 | 0.10 | 1.36108 | 0.00000 | 0.00000 | -13.46 | 5822.74 |
949 | 2014.06.24 07:00 | sell | 475 | 0.10 | 1.36108 | 0.00000 | 0.00000 | ||
950 | 2014.06.25 09:00 | close | 475 | 0.10 | 1.36123 | 0.00000 | 0.00000 | -1.60 | 5821.14 |
951 | 2014.06.25 09:00 | buy | 476 | 0.10 | 1.36123 | 0.00000 | 0.00000 | ||
952 | 2014.06.25 13:00 | close | 476 | 0.10 | 1.36424 | 0.00000 | 0.00000 | 30.10 | 5851.24 |
953 | 2014.06.25 13:00 | sell | 477 | 0.10 | 1.36424 | 0.00000 | 0.00000 | ||
954 | 2014.06.26 08:00 | close | 477 | 0.10 | 1.36265 | 0.00000 | 0.00000 | 15.60 | 5866.84 |
955 | 2014.06.26 08:00 | buy | 478 | 0.10 | 1.36265 | 0.00000 | 0.00000 | ||
956 | 2014.06.27 15:00 | close | 478 | 0.10 | 1.36406 | 0.00000 | 0.00000 | 13.82 | 5880.66 |
957 | 2014.06.27 15:00 | sell | 479 | 0.10 | 1.36406 | 0.00000 | 0.00000 | ||
958 | 2014.07.07 11:00 | close | 479 | 0.10 | 1.35996 | 0.00000 | 0.00000 | 40.20 | 5920.86 |
959 | 2014.07.07 11:00 | buy | 480 | 0.10 | 1.35996 | 0.00000 | 0.00000 | ||
960 | 2014.07.07 16:00 | close | 480 | 0.10 | 1.36028 | 0.00000 | 0.00000 | 3.20 | 5924.06 |
961 | 2014.07.07 16:00 | sell | 481 | 0.10 | 1.36028 | 0.00000 | 0.00000 | ||
962 | 2014.07.08 17:00 | close | 481 | 0.10 | 1.36099 | 0.00000 | 0.00000 | -7.20 | 5916.86 |
963 | 2014.07.08 17:00 | buy | 482 | 0.10 | 1.36099 | 0.00000 | 0.00000 | ||
964 | 2014.07.09 01:00 | close | 482 | 0.10 | 1.36160 | 0.00000 | 0.00000 | 5.82 | 5922.68 |
965 | 2014.07.09 01:00 | sell | 483 | 0.10 | 1.36160 | 0.00000 | 0.00000 | ||
966 | 2014.07.09 02:00 | close | 483 | 0.10 | 1.36166 | 0.00000 | 0.00000 | -0.60 | 5922.08 |
967 | 2014.07.09 02:00 | buy | 484 | 0.10 | 1.36166 | 0.00000 | 0.00000 | ||
968 | 2014.07.09 05:00 | close | 484 | 0.10 | 1.36178 | 0.00000 | 0.00000 | 1.20 | 5923.28 |
969 | 2014.07.09 05:00 | sell | 485 | 0.10 | 1.36178 | 0.00000 | 0.00000 | ||
970 | 2014.07.09 08:00 | close | 485 | 0.10 | 1.36177 | 0.00000 | 0.00000 | 0.10 | 5923.38 |
971 | 2014.07.09 08:00 | buy | 486 | 0.10 | 1.36177 | 0.00000 | 0.00000 | ||
972 | 2014.07.09 15:00 | close | 486 | 0.10 | 1.36394 | 0.00000 | 0.00000 | 21.70 | 5945.08 |
973 | 2014.07.09 15:00 | sell | 487 | 0.10 | 1.36394 | 0.00000 | 0.00000 | ||
974 | 2014.07.17 08:00 | close | 487 | 0.10 | 1.35362 | 0.00000 | 0.00000 | 102.20 | 6047.28 |
975 | 2014.07.17 08:00 | buy | 488 | 0.10 | 1.35362 | 0.00000 | 0.00000 | ||
976 | 2014.07.18 10:00 | close | 488 | 0.10 | 1.35223 | 0.00000 | 0.00000 | -14.18 | 6033.10 |
977 | 2014.07.18 10:00 | sell | 489 | 0.10 | 1.35223 | 0.00000 | 0.00000 | ||
978 | 2014.07.21 07:00 | close | 489 | 0.10 | 1.35381 | 0.00000 | 0.00000 | -15.90 | 6017.20 |
979 | 2014.07.21 07:00 | buy | 490 | 0.10 | 1.35381 | 0.00000 | 0.00000 | ||
980 | 2014.07.23 15:00 | close | 490 | 0.10 | 1.34627 | 0.00000 | 0.00000 | -75.96 | 5941.24 |
981 | 2014.07.23 15:00 | sell | 491 | 0.10 | 1.34627 | 0.00000 | 0.00000 | ||
982 | 2014.07.24 08:00 | close | 491 | 0.10 | 1.34760 | 0.00000 | 0.00000 | -13.60 | 5927.64 |
983 | 2014.07.24 08:00 | buy | 492 | 0.10 | 1.34760 | 0.00000 | 0.00000 | ||
984 | 2014.07.28 16:00 | close | 492 | 0.10 | 1.34397 | 0.00000 | 0.00000 | -36.86 | 5890.78 |
985 | 2014.07.28 16:00 | sell | 493 | 0.10 | 1.34397 | 0.00000 | 0.00000 | ||
986 | 2014.08.05 07:00 | close | 493 | 0.10 | 1.34260 | 0.00000 | 0.00000 | 12.90 | 5903.68 |
987 | 2014.08.05 07:00 | buy | 494 | 0.10 | 1.34260 | 0.00000 | 0.00000 | ||
988 | 2014.08.08 15:00 | close | 494 | 0.10 | 1.34114 | 0.00000 | 0.00000 | -16.00 | 5887.68 |
989 | 2014.08.08 15:00 | sell | 495 | 0.10 | 1.34114 | 0.00000 | 0.00000 | ||
990 | 2014.08.08 19:00 | close | 495 | 0.10 | 1.34142 | 0.00000 | 0.00000 | -2.80 | 5884.88 |
991 | 2014.08.08 19:00 | buy | 496 | 0.10 | 1.34142 | 0.00000 | 0.00000 | ||
992 | 2014.08.13 13:00 | close | 496 | 0.10 | 1.34113 | 0.00000 | 0.00000 | -3.74 | 5881.14 |
993 | 2014.08.13 13:00 | sell | 497 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
994 | 2014.08.14 10:00 | close | 497 | 0.10 | 1.33833 | 0.00000 | 0.00000 | 27.70 | 5908.84 |
995 | 2014.08.14 10:00 | buy | 498 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
996 | 2014.08.15 12:00 | close | 498 | 0.10 | 1.33900 | 0.00000 | 0.00000 | 6.42 | 5915.26 |
997 | 2014.08.15 12:00 | sell | 499 | 0.10 | 1.33900 | 0.00000 | 0.00000 | ||
998 | 2014.08.21 11:00 | close | 499 | 0.10 | 1.32640 | 0.00000 | 0.00000 | 125.40 | 6040.66 |
999 | 2014.08.21 11:00 | buy | 500 | 0.10 | 1.32640 | 0.00000 | 0.00000 | ||
1000 | 2014.08.21 15:00 | close | 500 | 0.10 | 1.32842 | 0.00000 | 0.00000 | 20.20 | 6060.86 |
1001 | 2014.08.21 15:00 | sell | 501 | 0.10 | 1.32842 | 0.00000 | 0.00000 | ||
1002 | 2014.08.22 08:00 | close | 501 | 0.10 | 1.32902 | 0.00000 | 0.00000 | -6.10 | 6054.76 |
1003 | 2014.08.22 08:00 | buy | 502 | 0.10 | 1.32902 | 0.00000 | 0.00000 | ||
1004 | 2014.08.26 07:00 | close | 502 | 0.10 | 1.32087 | 0.00000 | 0.00000 | -82.06 | 5972.70 |
1005 | 2014.08.26 07:00 | sell | 503 | 0.10 | 1.32087 | 0.00000 | 0.00000 | ||
1006 | 2014.08.26 08:00 | close | 503 | 0.10 | 1.31958 | 0.00000 | 0.00000 | 12.90 | 5985.60 |
1007 | 2014.08.26 08:00 | buy | 504 | 0.10 | 1.31958 | 0.00000 | 0.00000 | ||
1008 | 2014.08.27 15:00 | close | 504 | 0.10 | 1.32030 | 0.00000 | 0.00000 | 6.92 | 5992.52 |
1009 | 2014.08.27 15:00 | sell | 505 | 0.10 | 1.32030 | 0.00000 | 0.00000 | ||
1010 | 2014.08.27 20:00 | close | 505 | 0.10 | 1.31976 | 0.00000 | 0.00000 | 5.40 | 5997.92 |
1011 | 2014.08.27 20:00 | buy | 506 | 0.10 | 1.31976 | 0.00000 | 0.00000 | ||
1012 | 2014.08.28 02:00 | close | 506 | 0.10 | 1.32151 | 0.00000 | 0.00000 | 16.66 | 6014.58 |
1013 | 2014.08.28 02:00 | sell | 507 | 0.10 | 1.32151 | 0.00000 | 0.00000 | ||
1014 | 2014.09.01 11:00 | close | 507 | 0.10 | 1.31400 | 0.00000 | 0.00000 | 74.90 | 6089.48 |
1015 | 2014.09.01 11:00 | buy | 508 | 0.10 | 1.31400 | 0.00000 | 0.00000 | ||
1016 | 2014.09.02 20:00 | close | 508 | 0.10 | 1.31288 | 0.00000 | 0.00000 | -11.48 | 6078.00 |
1017 | 2014.09.02 20:00 | sell | 509 | 0.10 | 1.31288 | 0.00000 | 0.00000 | ||
1018 | 2014.09.03 08:00 | close | 509 | 0.10 | 1.31302 | 0.00000 | 0.00000 | -1.50 | 6076.50 |
1019 | 2014.09.03 08:00 | buy | 510 | 0.10 | 1.31302 | 0.00000 | 0.00000 | ||
1020 | 2014.09.03 09:00 | close | 510 | 0.10 | 1.31405 | 0.00000 | 0.00000 | 10.30 | 6086.80 |
1021 | 2014.09.03 09:00 | sell | 511 | 0.10 | 1.31405 | 0.00000 | 0.00000 | ||
1022 | 2014.09.10 12:00 | close | 511 | 0.10 | 1.29346 | 0.00000 | 0.00000 | 205.20 | 6292.00 |
1023 | 2014.09.10 12:00 | buy | 512 | 0.10 | 1.29346 | 0.00000 | 0.00000 | ||
1024 | 2014.09.11 13:00 | close | 512 | 0.10 | 1.29502 | 0.00000 | 0.00000 | 14.76 | 6306.76 |
1025 | 2014.09.11 13:00 | sell | 513 | 0.10 | 1.29502 | 0.00000 | 0.00000 | ||
1026 | 2014.09.16 04:00 | close | 513 | 0.10 | 1.29454 | 0.00000 | 0.00000 | 4.50 | 6311.26 |
1027 | 2014.09.16 04:00 | buy | 514 | 0.10 | 1.29454 | 0.00000 | 0.00000 | ||
1028 | 2014.09.16 10:00 | close | 514 | 0.10 | 1.29494 | 0.00000 | 0.00000 | 4.00 | 6315.26 |
1029 | 2014.09.16 10:00 | sell | 515 | 0.10 | 1.29494 | 0.00000 | 0.00000 | ||
1030 | 2014.09.16 12:00 | close | 515 | 0.10 | 1.29486 | 0.00000 | 0.00000 | 0.80 | 6316.06 |
1031 | 2014.09.16 12:00 | buy | 516 | 0.10 | 1.29486 | 0.00000 | 0.00000 | ||
1032 | 2014.09.16 16:00 | close | 516 | 0.10 | 1.29765 | 0.00000 | 0.00000 | 27.90 | 6343.96 |
1033 | 2014.09.16 16:00 | sell | 517 | 0.10 | 1.29765 | 0.00000 | 0.00000 | ||
1034 | 2014.09.17 12:00 | close | 517 | 0.10 | 1.29592 | 0.00000 | 0.00000 | 17.20 | 6361.16 |
1035 | 2014.09.17 12:00 | buy | 518 | 0.10 | 1.29592 | 0.00000 | 0.00000 | ||
1036 | 2014.09.17 13:00 | close | 518 | 0.10 | 1.29703 | 0.00000 | 0.00000 | 11.10 | 6372.26 |
1037 | 2014.09.17 13:00 | sell | 519 | 0.10 | 1.29703 | 0.00000 | 0.00000 | ||
1038 | 2014.09.17 15:00 | close | 519 | 0.10 | 1.29623 | 0.00000 | 0.00000 | 8.00 | 6380.26 |
1039 | 2014.09.17 15:00 | buy | 520 | 0.10 | 1.29623 | 0.00000 | 0.00000 | ||
1040 | 2014.09.23 08:00 | close | 520 | 0.10 | 1.28577 | 0.00000 | 0.00000 | -106.28 | 6273.98 |
1041 | 2014.09.23 08:00 | sell | 521 | 0.10 | 1.28577 | 0.00000 | 0.00000 | ||
1042 | 2014.09.26 01:00 | close | 521 | 0.10 | 1.27608 | 0.00000 | 0.00000 | 96.40 | 6370.38 |
1043 | 2014.09.26 01:00 | buy | 522 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
1044 | 2014.09.29 12:00 | close | 522 | 0.10 | 1.27045 | 0.00000 | 0.00000 | -56.58 | 6313.80 |
1045 | 2014.09.29 12:00 | sell | 523 | 0.10 | 1.27045 | 0.00000 | 0.00000 | ||
1046 | 2014.10.01 23:00 | close | 523 | 0.10 | 1.26248 | 0.00000 | 0.00000 | 79.50 | 6393.30 |
1047 | 2014.10.01 23:00 | buy | 524 | 0.10 | 1.26248 | 0.00000 | 0.00000 | ||
1048 | 2014.10.02 14:00 | close | 524 | 0.10 | 1.26565 | 0.00000 | 0.00000 | 30.86 | 6424.16 |
1049 | 2014.10.02 14:00 | sell | 525 | 0.10 | 1.26565 | 0.00000 | 0.00000 | ||
1050 | 2014.10.08 15:00 | close | 525 | 0.10 | 1.26893 | 0.00000 | 0.00000 | -33.20 | 6390.96 |
1051 | 2014.10.08 15:00 | buy | 526 | 0.10 | 1.26893 | 0.00000 | 0.00000 | ||
1052 | 2014.10.08 19:00 | close | 526 | 0.10 | 1.27316 | 0.00000 | 0.00000 | 42.30 | 6433.26 |
1053 | 2014.10.08 19:00 | sell | 527 | 0.10 | 1.27316 | 0.00000 | 0.00000 | ||
1054 | 2014.10.09 10:00 | close | 527 | 0.10 | 1.27636 | 0.00000 | 0.00000 | -32.30 | 6400.96 |
1055 | 2014.10.09 10:00 | buy | 528 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
1056 | 2014.10.09 12:00 | close | 528 | 0.10 | 1.27690 | 0.00000 | 0.00000 | 5.40 | 6406.36 |
1057 | 2014.10.09 12:00 | sell | 529 | 0.10 | 1.27690 | 0.00000 | 0.00000 | ||
1058 | 2014.10.10 07:00 | close | 529 | 0.10 | 1.26886 | 0.00000 | 0.00000 | 80.30 | 6486.66 |
1059 | 2014.10.10 07:00 | buy | 530 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
1060 | 2014.10.13 21:00 | close | 530 | 0.10 | 1.27513 | 0.00000 | 0.00000 | 62.42 | 6549.08 |
1061 | 2014.10.13 21:00 | sell | 531 | 0.10 | 1.27513 | 0.00000 | 0.00000 | ||
1062 | 2014.10.17 09:00 | close | 531 | 0.10 | 1.28361 | 0.00000 | 0.00000 | -85.40 | 6463.68 |
1063 | 2014.10.17 09:00 | buy | 532 | 0.10 | 1.28361 | 0.00000 | 0.00000 | ||
1064 | 2014.10.17 12:00 | close | 532 | 0.10 | 1.28341 | 0.00000 | 0.00000 | -2.00 | 6461.68 |
1065 | 2014.10.17 12:00 | sell | 533 | 0.10 | 1.28341 | 0.00000 | 0.00000 | ||
1066 | 2014.10.20 11:00 | close | 533 | 0.10 | 1.27728 | 0.00000 | 0.00000 | 61.20 | 6522.88 |
1067 | 2014.10.20 11:00 | buy | 534 | 0.10 | 1.27728 | 0.00000 | 0.00000 | ||
1068 | 2014.10.20 15:00 | close | 534 | 0.10 | 1.27803 | 0.00000 | 0.00000 | 7.50 | 6530.38 |
1069 | 2014.10.20 15:00 | sell | 535 | 0.10 | 1.27803 | 0.00000 | 0.00000 | ||
1070 | 2014.10.22 08:00 | close | 535 | 0.10 | 1.27179 | 0.00000 | 0.00000 | 62.20 | 6592.58 |
1071 | 2014.10.22 08:00 | buy | 536 | 0.10 | 1.27179 | 0.00000 | 0.00000 | ||
1072 | 2014.10.24 12:00 | close | 536 | 0.10 | 1.26605 | 0.00000 | 0.00000 | -58.52 | 6534.06 |
1073 | 2014.10.24 12:00 | sell | 537 | 0.10 | 1.26605 | 0.00000 | 0.00000 | ||
1074 | 2014.10.27 21:00 | close | 537 | 0.10 | 1.27009 | 0.00000 | 0.00000 | -40.50 | 6493.56 |
1075 | 2014.10.27 21:00 | buy | 538 | 0.10 | 1.27009 | 0.00000 | 0.00000 | ||
1076 | 2014.10.28 13:00 | close | 538 | 0.10 | 1.27460 | 0.00000 | 0.00000 | 44.82 | 6538.38 |
1077 | 2014.10.28 13:00 | sell | 539 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
1078 | 2014.11.05 05:00 | close | 539 | 0.10 | 1.25606 | 0.00000 | 0.00000 | 184.60 | 6722.98 |
1079 | 2014.11.05 05:00 | buy | 540 | 0.10 | 1.25606 | 0.00000 | 0.00000 | ||
1080 | 2014.11.07 15:00 | close | 540 | 0.10 | 1.24302 | 0.00000 | 0.00000 | -131.52 | 6591.46 |
1081 | 2014.11.07 15:00 | sell | 541 | 0.10 | 1.24302 | 0.00000 | 0.00000 | ||
1082 | 2014.11.10 06:00 | close | 541 | 0.10 | 1.24821 | 0.00000 | 0.00000 | -52.00 | 6539.46 |
1083 | 2014.11.10 06:00 | buy | 542 | 0.10 | 1.24821 | 0.00000 | 0.00000 | ||
1084 | 2014.11.13 16:00 | close | 542 | 0.10 | 1.24739 | 0.00000 | 0.00000 | -9.60 | 6529.86 |
1085 | 2014.11.13 16:00 | sell | 543 | 0.10 | 1.24739 | 0.00000 | 0.00000 | ||
1086 | 2014.11.13 22:00 | close | 543 | 0.10 | 1.24795 | 0.00000 | 0.00000 | -5.60 | 6524.26 |
1087 | 2014.11.13 22:00 | buy | 544 | 0.10 | 1.24795 | 0.00000 | 0.00000 | ||
1088 | 2014.11.17 03:00 | close | 544 | 0.10 | 1.25684 | 0.00000 | 0.00000 | 88.34 | 6612.60 |
1089 | 2014.11.17 03:00 | sell | 545 | 0.10 | 1.25684 | 0.00000 | 0.00000 | ||
1090 | 2014.11.19 10:00 | close | 545 | 0.10 | 1.25341 | 0.00000 | 0.00000 | 34.10 | 6646.70 |
1091 | 2014.11.19 10:00 | buy | 546 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
1092 | 2014.11.19 14:00 | close | 546 | 0.10 | 1.25660 | 0.00000 | 0.00000 | 31.90 | 6678.60 |
1093 | 2014.11.19 14:00 | sell | 547 | 0.10 | 1.25660 | 0.00000 | 0.00000 | ||
1094 | 2014.11.20 15:00 | close | 547 | 0.10 | 1.25555 | 0.00000 | 0.00000 | 10.20 | 6688.80 |
1095 | 2014.11.20 15:00 | buy | 548 | 0.10 | 1.25555 | 0.00000 | 0.00000 | ||
1096 | 2014.11.20 19:00 | close | 548 | 0.10 | 1.25501 | 0.00000 | 0.00000 | -5.40 | 6683.40 |
1097 | 2014.11.20 19:00 | sell | 549 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
1098 | 2014.11.20 21:00 | close | 549 | 0.10 | 1.25473 | 0.00000 | 0.00000 | 2.80 | 6686.20 |
1099 | 2014.11.20 21:00 | buy | 550 | 0.10 | 1.25473 | 0.00000 | 0.00000 | ||
1100 | 2014.11.21 02:00 | close | 550 | 0.10 | 1.25607 | 0.00000 | 0.00000 | 13.12 | 6699.32 |
1101 | 2014.11.21 02:00 | sell | 551 | 0.10 | 1.25607 | 0.00000 | 0.00000 | ||
1102 | 2014.11.21 21:59 | close at stop | 551 | 0.10 | 1.23901 | 0.00000 | 0.00000 | 170.60 | 6869.92 |